Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.27
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.27 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.25 (0.38%) | 26.22 | 26.22 - 26.25 | 1.7188 times | Tue 09 December 2025 | 26.15 (-0.61%) | 26.15 | 26.15 - 26.15 | 0.3125 times | Fri 05 December 2025 | 26.31 (0.42%) | 26.13 | 26.10 - 26.31 | 2.0313 times | Tue 02 December 2025 | 26.20 (-0.3%) | 26.15 | 26.15 - 26.20 | 0.9375 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 2.1875 times | Wed 19 November 2025 | 26.20 (-0.34%) | 26.20 | 26.20 - 26.20 | 0.3125 times | Tue 18 November 2025 | 26.29 (0%) | 26.29 | 26.29 - 26.30 | 0.9375 times | Mon 17 November 2025 | 26.29 (0.08%) | 26.30 | 26.29 - 26.30 | 0.7813 times | Fri 14 November 2025 | 26.27 (0.5%) | 26.27 | 26.27 - 26.27 | 0.1563 times | Wed 12 November 2025 | 26.14 (-0.42%) | 26.20 | 26.14 - 26.20 | 0.625 times | Mon 10 November 2025 | 26.25 (0.57%) | 26.15 | 26.15 - 26.25 | 1.25 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.2 and 26.3
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.3951 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.5775 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.4255 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.3951 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.3951 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 0.7295 times | Fri 31 October 2025 | 26.10 (-0.23%) | 26.22 | 26.10 - 26.36 | 3.3131 times | Fri 24 October 2025 | 26.16 (-0.11%) | 26.00 | 26.00 - 26.50 | 0.9422 times | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 1.307 times | Thu 09 October 2025 | 25.90 (0.47%) | 25.98 | 25.78 - 26.02 | 1.5198 times | Fri 03 October 2025 | 25.78 (-2.35%) | 26.40 | 25.50 - 26.50 | 2.2796 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.18 and 26.39
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.25 (-0.11%) | 26.15 | 26.10 - 26.31 | 0.2551 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3189 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5514 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0365 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3474 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0839 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3428 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6299 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9327 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.5013 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5422 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.22 | 26.26 |
| 12 day EMA | 26.22 | 26.22 | 26.23 |
| 20 day EMA | 26.2 | 26.19 | 26.19 |
| 35 day EMA | 26.2 | 26.2 | 26.2 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.23 | 26.26 |
| 12 day SMA | 26.23 | 26.22 | 26.23 |
| 20 day SMA | 26.21 | 26.2 | 26.19 |
| 35 day SMA | 26.16 | 26.15 | 26.15 |
| 50 day SMA | 26.15 | 26.15 | 26.15 |
| 100 day SMA | 26.06 | 26.07 | 26.06 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 25.97 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.