Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.41 and 25.45
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.46 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.41 (0.08%) | 25.40 | 25.40 - 25.44 | 0.0767 times | Fri 17 May 2024 | 25.39 (0.36%) | 25.31 | 25.22 - 25.41 | 1.3519 times | Thu 16 May 2024 | 25.30 (-0.08%) | 25.39 | 25.29 - 25.40 | 1.3866 times | Wed 15 May 2024 | 25.32 (-0.12%) | 25.40 | 25.29 - 25.42 | 2.7004 times | Tue 14 May 2024 | 25.35 (0%) | 25.35 | 25.33 - 25.39 | 1.5859 times | Mon 13 May 2024 | 25.35 (0%) | 25.40 | 25.35 - 25.40 | 0.556 times | Fri 10 May 2024 | 25.35 (-0.55%) | 25.45 | 25.27 - 25.57 | 1.8685 times | Thu 09 May 2024 | 25.49 (-0.43%) | 25.50 | 25.49 - 25.50 | 0.2279 times | Wed 08 May 2024 | 25.60 (-0.31%) | 25.61 | 25.60 - 25.61 | 0.1185 times | Mon 06 May 2024 | 25.68 (-0.27%) | 25.75 | 25.68 - 25.75 | 0.1276 times | Fri 03 May 2024 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0729 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.41 and 25.45
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.41 (0.08%) | 25.40 | 25.40 - 25.44 | 0.061 times | Fri 17 May 2024 | 25.39 (0.16%) | 25.40 | 25.22 - 25.42 | 6.022 times | Fri 10 May 2024 | 25.35 (-1.55%) | 25.75 | 25.27 - 25.75 | 1.8608 times | Fri 03 May 2024 | 25.75 (0%) | 25.68 | 25.60 - 25.75 | 0.21 times | Fri 26 April 2024 | 25.75 (0.7%) | 25.70 | 25.65 - 25.80 | 0.4199 times | Fri 19 April 2024 | 25.57 (-0.54%) | 25.68 | 25.55 - 25.80 | 0.4923 times | Thu 11 April 2024 | 25.71 (1.46%) | 25.75 | 25.50 - 25.75 | 0.1158 times | Fri 05 April 2024 | 25.34 (-1.93%) | 25.62 | 25.31 - 25.84 | 0.4272 times | Thu 28 March 2024 | 25.84 (-1.07%) | 26.03 | 25.67 - 26.03 | 0.21 times | Fri 22 March 2024 | 26.12 (0.62%) | 26.21 | 25.85 - 26.25 | 0.181 times | Thu 14 March 2024 | 25.96 (0.39%) | 25.98 | 25.65 - 26.18 | 0.3548 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.05 and 25.58
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.41 (-1.32%) | 25.68 | 25.22 - 25.75 | 4.4321 times | Fri 26 April 2024 | 25.75 (-0.35%) | 25.62 | 25.31 - 25.84 | 0.791 times | Thu 28 March 2024 | 25.84 (0.35%) | 25.92 | 25.65 - 26.25 | 0.4919 times | Wed 28 February 2024 | 25.75 (-0.04%) | 25.78 | 25.61 - 26.00 | 0.6769 times | Wed 31 January 2024 | 25.76 (-0.77%) | 25.53 | 25.53 - 25.97 | 0.6258 times | Fri 29 December 2023 | 25.96 (1.13%) | 25.99 | 25.23 - 26.00 | 1.1531 times | Thu 30 November 2023 | 25.67 (-0.5%) | 25.90 | 24.70 - 26.00 | 1.0492 times | Tue 31 October 2023 | 25.80 (-0.92%) | 26.11 | 25.10 - 27.00 | 0.2959 times | Fri 29 September 2023 | 26.04 (-3.38%) | 26.04 | 26.04 - 26.88 | 0.2519 times | Wed 30 August 2023 | 26.95 (1.58%) | 26.66 | 25.31 - 27.17 | 0.2322 times | Mon 31 July 2023 | 26.53 (-1.74%) | 27.24 | 26.50 - 27.24 | 0.2401 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.36 |
| 12 day EMA | 25.46 | 25.47 | 25.48 |
| 20 day EMA | 25.52 | 25.53 | 25.54 |
| 35 day EMA | 25.62 | 25.63 | 25.64 |
| 50 day EMA | 25.67 | 25.68 | 25.69 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.34 | 25.33 |
| 12 day SMA | 25.48 | 25.5 | 25.53 |
| 20 day SMA | 25.57 | 25.58 | 25.6 |
| 35 day SMA | 25.66 | 25.67 | 25.68 |
| 50 day SMA | 25.71 | 25.72 | 25.72 |
| 100 day SMA | 25.72 | 25.72 | 25.72 |
| 150 day SMA | 25.92 | 25.93 | 25.94 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.