BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.4 and 26.4

Daily Target 126.4
Daily Target 226.4
Daily Target 326.4
Daily Target 426.4
Daily Target 526.4

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (0.34%) 26.40 26.40 - 26.40 0.5155 times
Thu 01 October 2026 26.31 (-5.26%) 26.31 26.31 - 26.31 1.0309 times
Wed 30 September 2026 27.77 (-0.14%) 28.45 27.77 - 28.58 1.0309 times
Tue 29 September 2026 27.81 (3.54%) 27.81 27.81 - 27.81 0.3093 times
Fri 25 September 2026 26.86 (0%) 26.86 26.86 - 26.86 0.5155 times
Wed 23 September 2026 26.86 (-1.43%) 26.86 26.86 - 26.86 0.1031 times
Tue 22 September 2026 27.25 (-2.12%) 27.25 27.25 - 27.25 0.2062 times
Mon 21 September 2026 27.84 (0.58%) 27.84 27.84 - 27.84 0.9278 times
Wed 16 September 2026 27.68 (-3.82%) 28.09 27.68 - 28.30 2.3711 times
Mon 14 September 2026 28.78 (1.73%) 27.65 27.50 - 28.85 2.9897 times
Fri 11 September 2026 28.29 (-2.45%) 28.29 28.29 - 28.29 0.4124 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.22 and 27.49

Weekly Target 124.83
Weekly Target 225.61
Weekly Target 327.096666666667
Weekly Target 427.88
Weekly Target 529.37

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.5685 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.3452 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.0558 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.2385 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.8527 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.6394 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1218 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 1.9897 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.7715 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4168 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3452 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.45

Monthly Target 126.28
Monthly Target 226.34
Monthly Target 326.37
Monthly Target 426.43
Monthly Target 526.46

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (-4.93%) 26.31 26.31 - 26.40 0.1399 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.2779 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.6304 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5459 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1846 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7089 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4011 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0219 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.026 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0633 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8115 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.57
20 day DMA 27.58
35 day DMA 27.32
50 day DMA 27.09
100 day DMA 26.67
150 day DMA 26.49
200 day DMA 26.38

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.1427.56
12 day EMA27.2527.4127.61
20 day EMA27.3327.4327.55
35 day EMA27.2327.2827.34
50 day EMA27.0127.0327.06

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1227.31
12 day SMA27.5727.6627.76
20 day SMA27.5827.6227.67
35 day SMA27.3227.3227.33
50 day SMA27.0927.0827.08
100 day SMA26.6726.6726.67
150 day SMA26.4926.4926.49
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme