BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 27.18 and 27.73

Daily Target 127.08
Daily Target 227.27
Daily Target 327.633333333333
Daily Target 427.82
Daily Target 528.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (-1.79%) 28.00 27.45 - 28.00 0.3558 times
Mon 03 August 2026 27.95 (4.92%) 27.35 26.69 - 29.75 4.1984 times
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 2.2771 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.427 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.3942 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.4262 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.2846 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.3558 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 1.2097 times
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.0712 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.2135 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13

Weekly Target 124.9
Weekly Target 226.18
Weekly Target 327.963333333333
Weekly Target 429.24
Weekly Target 531.02

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (3.04%) 27.35 26.69 - 29.75 2.2029 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.308 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.7066 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.5851 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.6884 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.2047 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.8931 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.413 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.7572 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2409 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.1703 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13

Monthly Target 124.9
Monthly Target 226.18
Monthly Target 327.963333333333
Monthly Target 429.24
Monthly Target 531.02

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (3.04%) 27.35 26.69 - 29.75 0.7719 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.706 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.5318 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.9167 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.5186 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.3214 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.3268 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.375 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 1.0493 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.4825 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.8597 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.72
20 day DMA 26.65
35 day DMA 26.51
50 day DMA 26.43
100 day DMA 26.31
150 day DMA 26.25
200 day DMA 26.18

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.9526.45
12 day EMA26.8226.7126.48
20 day EMA26.6926.6126.47
35 day EMA26.5626.5126.42
50 day EMA26.4626.4226.36

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7126.38
12 day SMA26.7226.6526.54
20 day SMA26.6526.5926.5
35 day SMA26.5126.4726.43
50 day SMA26.4326.426.37
100 day SMA26.3126.2926.28
150 day SMA26.2526.2426.23
200 day SMA26.1826.1726.16
Back to top | Use Dark Theme