Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 115.17 and 116.29
| Daily Target 1 | 114.25 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 115.37333333333 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 116.49 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (1.2%) | 114.99 | 114.66 - 115.78 | 0.8569 times | Wed 12 August 2026 | 114.31 (0.63%) | 113.67 | 113.02 - 114.83 | 0.7546 times | Tue 11 August 2026 | 113.59 (1.16%) | 112.48 | 112.18 - 113.77 | 0.4916 times | Mon 10 August 2026 | 112.29 (-0.64%) | 112.25 | 111.59 - 113.32 | 0.7881 times | Fri 07 August 2026 | 113.01 (-0.28%) | 112.70 | 112.30 - 114.23 | 0.6111 times | Thu 06 August 2026 | 113.33 (-0.69%) | 114.76 | 113.16 - 115.56 | 1.0365 times | Wed 05 August 2026 | 114.12 (-0.41%) | 115.00 | 113.65 - 115.05 | 0.8672 times | Tue 04 August 2026 | 114.59 (0.52%) | 114.30 | 113.65 - 115.31 | 1.4809 times | Mon 03 August 2026 | 114.00 (1.05%) | 114.71 | 113.79 - 115.84 | 1.6115 times | Fri 31 July 2026 | 112.82 (0.59%) | 111.74 | 111.42 - 114.00 | 1.5015 times | Thu 30 July 2026 | 112.16 (-1.15%) | 113.27 | 112.15 - 114.37 | 0.8208 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.83
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (2.36%) | 112.25 | 111.59 - 115.78 | 0.4501 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 0.8729 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.2611 times | Fri 24 July 2026 | 116.58 (0%) | 116.23 | 115.05 - 118.19 | 0.1661 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.7877 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.8856 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.6196 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.1472 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.3508 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.4589 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.0086 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.89
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 114.37 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (2.54%) | 114.71 | 111.59 - 115.84 | 0.3655 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1621 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.812 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0477 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9367 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0598 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.829 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9027 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0952 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7893 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9458 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 113.61 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.57 |
| 50 day DMA | 113.97 |
| 100 day DMA | 112.7 |
| 150 day DMA | 112.49 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 113.63 | 113.29 |
| 12 day EMA | 114.14 | 113.86 | 113.78 |
| 20 day EMA | 114.22 | 114.07 | 114.05 |
| 35 day EMA | 113.89 | 113.78 | 113.75 |
| 50 day EMA | 113.59 | 113.5 | 113.47 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.31 | 113.27 |
| 12 day SMA | 113.61 | 113.62 | 113.76 |
| 20 day SMA | 114.53 | 114.55 | 114.84 |
| 35 day SMA | 114.57 | 114.5 | 114.5 |
| 50 day SMA | 113.97 | 113.8 | 113.72 |
| 100 day SMA | 112.7 | 112.62 | 112.55 |
| 150 day SMA | 112.49 | 112.47 | 112.43 |
| 200 day SMA | 111.92 | 111.91 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.