BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 91.36 and 92.61
Daily Target 1 | 90.35 |
Daily Target 2 | 91.11 |
Daily Target 3 | 91.6 |
Daily Target 4 | 92.36 |
Daily Target 5 | 92.85 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.87 (1.47%) | 91.17 | 90.84 - 92.09 | 0.7018 times | Wed 01 May 2024 | 90.54 (1.54%) | 89.31 | 89.28 - 92.10 | 0.8843 times | Tue 30 April 2024 | 89.17 (0.54%) | 88.24 | 86.64 - 89.76 | 0.8864 times | Mon 29 April 2024 | 88.69 (-0.44%) | 89.81 | 88.44 - 89.81 | 0.9445 times | Fri 26 April 2024 | 89.08 (-0.27%) | 89.85 | 88.64 - 90.15 | 0.6205 times | Thu 25 April 2024 | 89.32 (-2.46%) | 90.82 | 88.95 - 90.82 | 0.8379 times | Wed 24 April 2024 | 91.57 (-0.86%) | 90.00 | 89.21 - 92.22 | 0.992 times | Tue 23 April 2024 | 92.36 (1.18%) | 91.63 | 91.43 - 93.26 | 0.9719 times | Mon 22 April 2024 | 91.28 (2.24%) | 90.00 | 89.92 - 91.87 | 1.6294 times | Fri 19 April 2024 | 89.28 (8.86%) | 81.50 | 81.50 - 89.72 | 1.5312 times | Thu 18 April 2024 | 82.01 (0.91%) | 81.47 | 81.35 - 82.43 | 0.6775 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 89.26 and 94.72
Weekly Target 1 | 84.74 |
Weekly Target 2 | 88.31 |
Weekly Target 3 | 90.203333333333 |
Weekly Target 4 | 93.77 |
Weekly Target 5 | 95.66 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.87 (3.13%) | 89.81 | 86.64 - 92.10 | 0.9912 times | Fri 26 April 2024 | 89.08 (-0.22%) | 90.00 | 88.64 - 93.26 | 1.4653 times | Fri 19 April 2024 | 89.28 (7.85%) | 82.67 | 81.21 - 89.72 | 1.1246 times | Fri 12 April 2024 | 82.78 (-2.41%) | 85.22 | 81.47 - 86.50 | 0.9639 times | Fri 05 April 2024 | 84.82 (-3.65%) | 88.45 | 83.64 - 88.45 | 0.8323 times | Thu 28 March 2024 | 88.03 (2.6%) | 86.16 | 85.05 - 88.43 | 0.8289 times | Fri 22 March 2024 | 85.80 (0.42%) | 85.38 | 83.45 - 88.47 | 0.9367 times | Fri 15 March 2024 | 85.44 (-4.2%) | 88.30 | 84.95 - 89.23 | 1.233 times | Fri 08 March 2024 | 89.19 (2.34%) | 87.55 | 85.25 - 90.68 | 0.817 times | Fri 01 March 2024 | 87.15 (-0.51%) | 87.10 | 85.91 - 88.89 | 0.8072 times | Fri 23 February 2024 | 87.60 (-2.71%) | 88.67 | 86.38 - 89.44 | 0.6468 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 90.58 and 93.4
Monthly Target 1 | 88.26 |
Monthly Target 2 | 90.07 |
Monthly Target 3 | 91.083333333333 |
Monthly Target 4 | 92.89 |
Monthly Target 5 | 93.9 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.87 (3.03%) | 89.31 | 89.28 - 92.10 | 0.1086 times | Tue 30 April 2024 | 89.17 (1.3%) | 88.45 | 81.21 - 93.26 | 1.1607 times | Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.9397 times | Thu 29 February 2024 | 87.74 (-0.87%) | 89.13 | 83.95 - 91.37 | 0.8584 times | Wed 31 January 2024 | 88.51 (-9.06%) | 96.87 | 86.32 - 98.33 | 0.9408 times | Fri 29 December 2023 | 97.33 (12.35%) | 86.09 | 85.96 - 100.62 | 1.3061 times | Thu 30 November 2023 | 86.63 (6.81%) | 81.01 | 80.28 - 89.31 | 0.8558 times | Tue 31 October 2023 | 81.11 (-6.48%) | 86.45 | 79.99 - 87.40 | 0.8719 times | Fri 29 September 2023 | 86.73 (-9.26%) | 96.26 | 83.69 - 97.97 | 2.152 times | Thu 31 August 2023 | 95.58 (-4.32%) | 99.65 | 93.76 - 101.61 | 0.806 times | Mon 31 July 2023 | 99.90 (8.59%) | 91.88 | 89.76 - 104.00 | 1.0844 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 89.87 |
12 day DMA | 88.87 |
20 day DMA | 86.79 |
35 day DMA | 86.37 |
50 day DMA | 86.82 |
100 day DMA | 89.54 |
150 day DMA | 88.12 |
200 day DMA | 89.61 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.37 | 89.62 | 89.16 |
12 day EMA | 89 | 88.48 | 88.1 |
20 day EMA | 88.03 | 87.63 | 87.32 |
35 day EMA | 87.5 | 87.24 | 87.05 |
50 day EMA | 87.29 | 87.1 | 86.96 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.87 | 89.36 | 89.57 |
12 day SMA | 88.87 | 88.03 | 87.39 |
20 day SMA | 86.79 | 86.42 | 86.13 |
35 day SMA | 86.37 | 86.24 | 86.18 |
50 day SMA | 86.82 | 86.73 | 86.69 |
100 day SMA | 89.54 | 89.54 | 89.56 |
150 day SMA | 88.12 | 88.08 | 88.06 |
200 day SMA | 89.61 | 89.65 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.