Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 103.18 and 112.74
| Daily Target 1 | 101.41 |
| Daily Target 2 | 104.94 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 120.53 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (-7.57%) | 115.92 | 107.44 - 117.00 | 2.4154 times | Thu 22 January 2026 | 117.36 (1.22%) | 115.98 | 115.98 - 117.91 | 0.9402 times | Wed 21 January 2026 | 115.94 (3.93%) | 112.47 | 112.47 - 116.51 | 1.1609 times | Tue 20 January 2026 | 111.56 (-1.09%) | 111.07 | 110.82 - 113.25 | 0.606 times | Fri 16 January 2026 | 112.79 (-1.32%) | 113.93 | 112.77 - 114.95 | 0.7982 times | Thu 15 January 2026 | 114.30 (2.45%) | 111.84 | 108.13 - 114.50 | 0.6605 times | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.8008 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.5004 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.8623 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.2553 times | Thu 08 January 2026 | 112.33 (3.7%) | 108.32 | 107.77 - 112.80 | 1.2925 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 102.72 and 113.19
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 111.27333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 121.74 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 0.9911 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7008 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1197 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8254 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7408 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.5852 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.0519 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0217 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.7591 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.2043 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 0.9018 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 106.48 and 119.9
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 123.71 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (2.31%) | 106.25 | 104.49 - 117.91 | 0.7599 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2265 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8839 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0592 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2055 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9061 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3387 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8917 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7519 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9766 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.8579 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 111.74 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.76 |
| 50 day DMA | 110.63 |
| 100 day DMA | 116.79 |
| 150 day DMA | 120.29 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 114.57 | 113.17 |
| 12 day EMA | 111.9 | 112.52 | 111.64 |
| 20 day EMA | 111.35 | 111.65 | 111.05 |
| 35 day EMA | 110.85 | 110.99 | 110.61 |
| 50 day EMA | 110.85 | 110.95 | 110.69 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 114.39 | 113.23 |
| 12 day SMA | 111.74 | 111.74 | 110.89 |
| 20 day SMA | 110.24 | 110.32 | 110.02 |
| 35 day SMA | 110.76 | 110.85 | 110.67 |
| 50 day SMA | 110.63 | 110.72 | 110.58 |
| 100 day SMA | 116.79 | 117.04 | 117.19 |
| 150 day SMA | 120.29 | 120.36 | 120.36 |
| 200 day SMA | 120.06 | 120.06 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.