Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 110.37 and 113.3
| Daily Target 1 | 109.73 |
| Daily Target 2 | 111 |
| Daily Target 3 | 112.66 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 115.59 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.27 (-2.02%) | 114.09 | 111.39 - 114.32 | 0.9305 times | Fri 26 June 2026 | 114.58 (1.13%) | 113.96 | 113.54 - 115.56 | 2.9427 times | Thu 25 June 2026 | 113.30 (-0.82%) | 114.06 | 112.74 - 116.13 | 0.668 times | Wed 24 June 2026 | 114.24 (2.01%) | 112.23 | 112.23 - 114.24 | 0.5508 times | Tue 23 June 2026 | 111.99 (0.58%) | 112.07 | 111.04 - 112.80 | 0.725 times | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 0.71 times | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 1.45 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 0.9324 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.6199 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.4708 times | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 0.5256 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.37 and 113.3
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 112.66 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.27 (-2.02%) | 114.09 | 111.39 - 114.32 | 0.3929 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.3632 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.4665 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.0139 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.0844 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.767 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.9566 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.9051 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.536 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.5144 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.8315 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.59 and 120.19
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 112.22333333333 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.27 (1.8%) | 109.40 | 106.90 - 117.50 | 1.6673 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0055 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.8989 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0171 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7956 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8663 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0511 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7575 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9077 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.0331 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.7765 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 113.13 |
| 20 day DMA | 112.06 |
| 35 day DMA | 111.22 |
| 50 day DMA | 111.95 |
| 100 day DMA | 112 |
| 150 day DMA | 111.55 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 113.47 | 112.92 |
| 12 day EMA | 112.76 | 112.85 | 112.53 |
| 20 day EMA | 112.41 | 112.43 | 112.2 |
| 35 day EMA | 112.35 | 112.35 | 112.22 |
| 50 day EMA | 112.25 | 112.25 | 112.16 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.09 | 112.44 |
| 12 day SMA | 113.13 | 113.28 | 113.13 |
| 20 day SMA | 112.06 | 111.96 | 111.76 |
| 35 day SMA | 111.22 | 111.25 | 111.25 |
| 50 day SMA | 111.95 | 112.04 | 111.98 |
| 100 day SMA | 112 | 112.01 | 111.99 |
| 150 day SMA | 111.55 | 111.52 | 111.48 |
| 200 day SMA | 113.54 | 113.65 | 113.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.