Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.63 and 110.18
| Daily Target 1 | 107.05 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 112.15 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-0.75%) | 110.10 | 108.45 - 111.00 | 0.7684 times | Thu 04 December 2025 | 110.18 (-0.93%) | 110.59 | 108.51 - 112.00 | 1.0001 times | Wed 03 December 2025 | 111.21 (-0.22%) | 112.14 | 110.26 - 113.06 | 1.2838 times | Tue 02 December 2025 | 111.46 (0.43%) | 111.90 | 110.00 - 112.28 | 1.07 times | Mon 01 December 2025 | 110.98 (0.13%) | 109.86 | 107.66 - 112.53 | 0.8375 times | Fri 28 November 2025 | 110.84 (-0.69%) | 111.53 | 107.44 - 112.01 | 0.5805 times | Wed 26 November 2025 | 111.61 (-1.4%) | 112.47 | 111.23 - 113.88 | 1.4692 times | Tue 25 November 2025 | 113.20 (1.98%) | 111.77 | 111.77 - 114.93 | 0.9285 times | Mon 24 November 2025 | 111.00 (0.52%) | 110.04 | 108.61 - 112.00 | 0.7066 times | Fri 21 November 2025 | 110.43 (3.69%) | 106.69 | 105.55 - 112.00 | 1.3554 times | Thu 20 November 2025 | 106.50 (-1.14%) | 108.99 | 105.55 - 109.72 | 1.2188 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 105.81 and 111.21
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 110.02333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.2035 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.8942 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.4186 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.0623 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.8373 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2691 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.0309 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.9155 times | Fri 17 October 2025 | 112.93 (-5.96%) | 121.38 | 112.54 - 126.14 | 1.39 times | Fri 10 October 2025 | 120.09 (-5.09%) | 127.41 | 119.85 - 128.95 | 0.9786 times | Fri 03 October 2025 | 126.53 (-3.26%) | 130.99 | 123.50 - 131.40 | 0.9879 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 105.81 and 111.21
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 106.99 |
| Monthly Target 3 | 110.02333333333 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 0.2768 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9688 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1609 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.3212 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9931 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4673 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9773 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8241 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0704 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9402 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7556 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 110.37 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.73 |
| 50 day DMA | 114.87 |
| 100 day DMA | 122.12 |
| 150 day DMA | 123.07 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 110.83 | 111.16 |
| 12 day EMA | 110.49 | 110.7 | 110.8 |
| 20 day EMA | 110.92 | 111.08 | 111.18 |
| 35 day EMA | 113.37 | 113.61 | 113.81 |
| 50 day EMA | 115.72 | 115.98 | 116.22 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.93 | 111.22 |
| 12 day SMA | 110.37 | 110.23 | 109.96 |
| 20 day SMA | 110.45 | 110.41 | 110.43 |
| 35 day SMA | 110.73 | 110.88 | 111.24 |
| 50 day SMA | 114.87 | 115.29 | 115.71 |
| 100 day SMA | 122.12 | 122.31 | 122.47 |
| 150 day SMA | 123.07 | 123.14 | 123.19 |
| 200 day SMA | 120.14 | 120.19 | 120.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.