Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 106.79 and 108.14
| Daily Target 1 | 106.52 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 107.87333333333 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 109.22 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.57 (-0.47%) | 107.83 | 107.35 - 108.70 | 0.9193 times | Fri 02 October 2026 | 108.08 (1.49%) | 107.96 | 106.82 - 109.30 | 1.0318 times | Thu 01 October 2026 | 106.49 (1.15%) | 104.77 | 103.90 - 106.94 | 1.1139 times | Wed 30 September 2026 | 105.28 (-1.01%) | 105.83 | 104.74 - 106.15 | 1.0231 times | Tue 29 September 2026 | 106.35 (-0.88%) | 107.15 | 105.56 - 108.10 | 1.1793 times | Mon 28 September 2026 | 107.29 (-1.31%) | 108.27 | 107.09 - 108.48 | 0.9846 times | Fri 25 September 2026 | 108.71 (1.27%) | 107.74 | 107.32 - 108.82 | 1.4635 times | Thu 24 September 2026 | 107.35 (0.35%) | 107.44 | 106.48 - 108.82 | 0.7663 times | Wed 23 September 2026 | 106.98 (-1.16%) | 107.67 | 106.73 - 108.40 | 0.6307 times | Tue 22 September 2026 | 108.24 (-1.11%) | 110.69 | 108.22 - 110.69 | 0.8875 times | Mon 21 September 2026 | 109.46 (1.08%) | 108.64 | 108.53 - 109.98 | 0.7053 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 106.79 and 108.14
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.57 (-0.47%) | 107.83 | 107.35 - 108.70 | 0.2528 times | Fri 02 October 2026 | 108.08 (-0.58%) | 108.27 | 103.90 - 109.30 | 1.4664 times | Fri 25 September 2026 | 108.71 (0.39%) | 108.64 | 106.48 - 110.69 | 1.2246 times | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.4218 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7226 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.2682 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8736 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.8979 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7563 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.1158 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.612 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 105.74 and 111.14
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 106.92333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.57 (2.18%) | 104.77 | 103.90 - 109.30 | 0.1838 times | Wed 30 September 2026 | 105.28 (-3.61%) | 109.23 | 104.74 - 113.79 | 1.1653 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8317 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1724 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8282 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0571 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.945 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0692 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8364 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9107 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.105 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.51 |
| 20 day DMA | 108.75 |
| 35 day DMA | 110.07 |
| 50 day DMA | 111.27 |
| 100 day DMA | 112.02 |
| 150 day DMA | 111.68 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.11 | 106.63 |
| 12 day EMA | 107.74 | 107.77 | 107.71 |
| 20 day EMA | 108.5 | 108.6 | 108.65 |
| 35 day EMA | 109.88 | 110.02 | 110.13 |
| 50 day EMA | 111.2 | 111.35 | 111.48 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.7 | 106.82 |
| 12 day SMA | 107.51 | 107.62 | 107.75 |
| 20 day SMA | 108.75 | 109.02 | 109.2 |
| 35 day SMA | 110.07 | 110.31 | 110.52 |
| 50 day SMA | 111.27 | 111.45 | 111.62 |
| 100 day SMA | 112.02 | 112.03 | 112.05 |
| 150 day SMA | 111.68 | 111.71 | 111.73 |
| 200 day SMA | 111.87 | 111.89 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.