BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 116.67 and 118.6

Daily Target 1115.15
Daily Target 2116.26
Daily Target 3117.08333333333
Daily Target 4118.19
Daily Target 5119.01

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 January 2026 117.36 (1.22%) 115.98 115.98 - 117.91 1.0591 times
Wed 21 January 2026 115.94 (3.93%) 112.47 112.47 - 116.51 1.3078 times
Tue 20 January 2026 111.56 (-1.09%) 111.07 110.82 - 113.25 0.6827 times
Fri 16 January 2026 112.79 (-1.32%) 113.93 112.77 - 114.95 0.8992 times
Thu 15 January 2026 114.30 (2.45%) 111.84 108.13 - 114.50 0.7441 times
Wed 14 January 2026 111.57 (2.32%) 109.10 108.32 - 111.63 0.9021 times
Tue 13 January 2026 109.04 (0.23%) 109.05 107.65 - 109.45 0.5637 times
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.9713 times
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.4141 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.456 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 1.101 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 114.09 and 121.18

Weekly Target 1108.27
Weekly Target 2112.82
Weekly Target 3115.36333333333
Weekly Target 4119.91
Weekly Target 5122.45

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 January 2026 117.36 (4.05%) 111.07 110.82 - 117.91 0.5494 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.7352 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1746 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8659 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7772 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6629 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.1034 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0718 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.7963 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2633 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.946 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.93 and 124.35

Monthly Target 199.83
Monthly Target 2108.6
Monthly Target 3113.25333333333
Monthly Target 4122.02
Monthly Target 5126.67

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 January 2026 117.36 (10.7%) 106.25 104.49 - 117.91 0.652 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2408 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8942 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0716 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2196 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9167 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3544 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9021 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7607 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 0.988 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.8679 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 114.39
12 day DMA 111.74
20 day DMA 110.32
35 day DMA 110.85
50 day DMA 110.72
100 day DMA 117.04
150 day DMA 120.36
200 day DMA 120.06

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57113.17111.79
12 day EMA112.52111.64110.86
20 day EMA111.65111.05110.53
35 day EMA110.97110.59110.27
50 day EMA110.99110.73110.52

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.39113.23111.85
12 day SMA111.74110.89110.1
20 day SMA110.32110.02109.86
35 day SMA110.85110.67110.52
50 day SMA110.72110.58110.43
100 day SMA117.04117.19117.38
150 day SMA120.36120.36120.39
200 day SMA120.06119.98119.92
Back to top | Use Dark Theme