BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 47.84 and 49.63

Daily Target 147.3
Daily Target 248.37
Daily Target 349.09
Daily Target 450.16
Daily Target 550.88

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Tue 12 May 2026 49.44 (-1.02%) 49.74 48.02 - 49.81 0.4377 times
Mon 11 May 2026 49.95 (0.12%) 50.00 49.50 - 53.21 0.6957 times
Fri 08 May 2026 49.89 (2.7%) 48.29 46.81 - 50.00 0.4576 times
Thu 07 May 2026 48.58 (4.59%) 47.00 45.40 - 49.25 0.5271 times
Wed 06 May 2026 46.45 (0%) 47.33 45.78 - 49.00 0.6126 times
Wed 06 May 2026 46.45 (-1.88%) 47.33 45.78 - 49.00 0.6127 times
Tue 05 May 2026 47.34 (5.15%) 44.70 44.70 - 48.90 0.6578 times
Mon 04 May 2026 45.02 (0.36%) 43.51 43.03 - 47.00 1.6546 times
Fri 01 May 2026 44.86 (21.87%) 37.66 37.65 - 46.16 2.1629 times
Thu 30 April 2026 36.81 (52.11%) 30.95 30.88 - 36.88 2.1813 times
Wed 29 April 2026 24.20 (1.13%) 24.06 23.34 - 24.33 0.3097 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 46.14 and 51.33

Weekly Target 145.03
Weekly Target 247.24
Weekly Target 350.223333333333
Weekly Target 452.43
Weekly Target 555.41

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Tue 12 May 2026 49.44 (-0.9%) 50.00 48.02 - 53.21 0.6832 times
Fri 08 May 2026 49.89 (7.41%) 47.33 45.40 - 50.00 0.9629 times
Wed 06 May 2026 46.45 (3.54%) 43.51 43.03 - 49.00 1.7634 times
Fri 01 May 2026 44.86 (86.22%) 24.03 23.34 - 46.16 3.0364 times
Fri 24 April 2026 24.09 (4.69%) 23.04 21.76 - 25.69 0.7253 times
Fri 17 April 2026 23.01 (42.57%) 16.14 16.02 - 23.14 0.816 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.438 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.5437 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 0.7513 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.2797 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.4963 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 43.55 and 59.11

Monthly Target 131.21
Monthly Target 240.32
Monthly Target 346.766666666667
Monthly Target 455.88
Monthly Target 562.33

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 12 May 2026 49.44 (34.31%) 37.66 37.65 - 53.21 2.0164 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 1.6591 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.2475 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.2531 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.5921 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.5899 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.4545 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.801 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 0.8162 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.5701 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 0.9717 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 48.86
12 day DMA 42.74
20 day DMA 34.94
35 day DMA 27.52
50 day DMA 23.99
100 day DMA 19.04
150 day DMA 17.73
200 day DMA 17.15

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4447.9446.94
12 day EMA43.0341.8640.39
20 day EMA37.7336.535.08
35 day EMA31.4530.3929.24
50 day EMA25.6824.7123.68

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.2647.74
12 day SMA42.7440.6338.48
20 day SMA34.9433.4331.83
35 day SMA27.5226.5725.62
50 day SMA23.9923.322.6
100 day SMA19.0418.6918.34
150 day SMA17.7317.5117.29
200 day SMA17.1516.9716.8
Back to top | Use Dark Theme