Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 12.9 and 13.43
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.82 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.7713 times | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 1.2692 times | Thu 05 February 2026 | 13.15 (-2.74%) | 13.30 | 13.05 - 13.56 | 1.1765 times | Wed 04 February 2026 | 13.52 (1.2%) | 13.36 | 13.06 - 13.76 | 0.9449 times | Tue 03 February 2026 | 13.36 (-5.18%) | 14.13 | 13.20 - 14.55 | 1.0951 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.92 | 13.80 - 14.35 | 0.747 times | Fri 30 January 2026 | 13.97 (-0.14%) | 13.79 | 13.67 - 13.98 | 1.2049 times | Thu 29 January 2026 | 13.99 (0.07%) | 14.02 | 13.34 - 14.02 | 0.8729 times | Wed 28 January 2026 | 13.98 (-1.2%) | 14.20 | 13.95 - 14.47 | 0.7196 times | Tue 27 January 2026 | 14.15 (-2.14%) | 14.46 | 13.74 - 14.52 | 1.1986 times | Mon 26 January 2026 | 14.46 (-0.21%) | 14.47 | 14.18 - 14.61 | 1.0501 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.9 and 13.43
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.197 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 1.3362 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 1.2885 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 1.1019 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 1.2479 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 1.0479 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.808 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.5162 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.9906 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.4658 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.5631 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.27 and 13.92
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-4.87%) | 13.92 | 12.90 - 14.55 | 0.2794 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.9155 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.9122 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.7028 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.2385 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2621 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8816 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.5025 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.09 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.2155 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1995 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.49 | 13.52 |
| 12 day EMA | 13.65 | 13.72 | 13.77 |
| 20 day EMA | 13.81 | 13.86 | 13.91 |
| 35 day EMA | 14.01 | 14.05 | 14.09 |
| 50 day EMA | 14.25 | 14.29 | 14.33 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.51 | 13.62 |
| 12 day SMA | 13.82 | 13.86 | 13.88 |
| 20 day SMA | 13.76 | 13.8 | 13.83 |
| 35 day SMA | 14.21 | 14.25 | 14.3 |
| 50 day SMA | 14.39 | 14.41 | 14.42 |
| 100 day SMA | 15.08 | 15.12 | 15.15 |
| 150 day SMA | 15.05 | 15.06 | 15.08 |
| 200 day SMA | 14.82 | 14.81 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.