Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 54.52 and 59.58
| Daily Target 1 | 50.35 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 55.413333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 60.47 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.90 (8.75%) | 52.22 | 52.14 - 57.20 | 1.8655 times | Thu 25 June 2026 | 52.32 (0.08%) | 52.28 | 50.18 - 52.67 | 0.4425 times | Wed 24 June 2026 | 52.28 (-0.8%) | 52.37 | 51.23 - 54.30 | 0.6665 times | Tue 23 June 2026 | 52.70 (3.7%) | 49.00 | 49.00 - 53.44 | 0.5733 times | Mon 22 June 2026 | 50.82 (-1.11%) | 50.73 | 48.15 - 51.48 | 0.9276 times | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.5876 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.2852 times | Tue 16 June 2026 | 51.79 (-1.95%) | 52.83 | 49.26 - 53.59 | 1.7685 times | Mon 15 June 2026 | 52.82 (-19.16%) | 65.64 | 52.54 - 67.03 | 1.4401 times | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.4432 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.3874 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 52.53 and 61.58
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.3119 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.4895 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.7777 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9194 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.5993 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.7563 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.8641 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.5484 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.0042 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.7292 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.413 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 38.61 and 66.44
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.90 (-12.52%) | 63.35 | 48.15 - 75.98 | 2.3824 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.391 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1697 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8795 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8835 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4174 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4159 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3204 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5647 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5754 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.402 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 55.07 |
| 20 day DMA | 60.39 |
| 35 day DMA | 57.87 |
| 50 day DMA | 50.12 |
| 100 day DMA | 32.86 |
| 150 day DMA | 26.72 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 52.57 | 52.7 |
| 12 day EMA | 55.43 | 55.16 | 55.68 |
| 20 day EMA | 56.01 | 55.92 | 56.3 |
| 35 day EMA | 52.38 | 52.11 | 52.1 |
| 50 day EMA | 47.81 | 47.44 | 47.24 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 51.9 | 51.61 |
| 12 day SMA | 55.07 | 55.61 | 56.99 |
| 20 day SMA | 60.39 | 60.43 | 60.62 |
| 35 day SMA | 57.87 | 57.58 | 57.41 |
| 50 day SMA | 50.12 | 49.39 | 48.73 |
| 100 day SMA | 32.86 | 32.43 | 32.05 |
| 150 day SMA | 26.72 | 26.44 | 26.18 |
| 200 day SMA | 24.05 | 23.84 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.