BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 18.38 and 19.8

Daily Target 117.31
Daily Target 218.03
Daily Target 318.73
Daily Target 419.45
Daily Target 520.15

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 01 May 2024 18.75 (3.02%) 18.19 18.01 - 19.43 1.733 times
Tue 30 April 2024 18.20 (-0.49%) 17.91 17.88 - 18.37 0.8288 times
Mon 29 April 2024 18.29 (1.39%) 18.17 17.94 - 18.54 0.749 times
Fri 26 April 2024 18.04 (1.46%) 17.89 17.71 - 18.25 0.5378 times
Thu 25 April 2024 17.78 (-3.63%) 17.80 17.41 - 18.03 0.9341 times
Wed 24 April 2024 18.45 (1.65%) 18.21 17.97 - 18.50 1.0193 times
Tue 23 April 2024 18.15 (3.54%) 17.42 17.42 - 18.44 1.2785 times
Mon 22 April 2024 17.53 (1.1%) 17.60 17.14 - 17.60 0.7504 times
Fri 19 April 2024 17.34 (-1.2%) 17.37 17.09 - 17.91 1.2486 times
Thu 18 April 2024 17.55 (2.27%) 17.23 16.94 - 17.79 0.9204 times
Wed 17 April 2024 17.16 (0.23%) 17.25 16.97 - 17.36 0.9209 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 18.32 and 19.87

Weekly Target 117.14
Weekly Target 217.94
Weekly Target 318.686666666667
Weekly Target 419.49
Weekly Target 520.24

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 01 May 2024 18.75 (3.94%) 18.17 17.88 - 19.43 0.3467 times
Fri 26 April 2024 18.04 (4.04%) 17.60 17.14 - 18.50 0.4733 times
Fri 19 April 2024 17.34 (0%) 17.45 16.70 - 17.91 0.5582 times
Fri 12 April 2024 17.34 (-0.74%) 17.50 17.10 - 18.23 0.5392 times
Fri 05 April 2024 17.47 (-4.33%) 18.27 16.65 - 18.49 0.6608 times
Thu 28 March 2024 18.26 (-1.99%) 18.65 17.77 - 19.00 0.6649 times
Fri 22 March 2024 18.63 (1.8%) 18.39 18.04 - 19.68 0.7654 times
Fri 15 March 2024 18.30 (-8.55%) 19.76 18.16 - 21.68 1.0015 times
Fri 08 March 2024 20.01 (-3.29%) 20.57 17.62 - 20.75 1.5819 times
Fri 01 March 2024 20.69 (72.13%) 11.94 11.90 - 20.99 3.4081 times
Fri 23 February 2024 12.02 (-11.94%) 13.28 11.99 - 13.60 0.6312 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 18.38 and 19.8

Monthly Target 117.31
Monthly Target 218.03
Monthly Target 318.73
Monthly Target 419.45
Monthly Target 520.15

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 01 May 2024 18.75 (3.02%) 18.19 18.01 - 19.43 0.0579 times
Tue 30 April 2024 18.20 (-0.33%) 18.27 16.65 - 18.54 0.765 times
Thu 28 March 2024 18.26 (-11.1%) 20.50 17.62 - 21.68 1.4277 times
Thu 29 February 2024 20.54 (48.41%) 13.97 11.90 - 20.85 1.5747 times
Wed 31 January 2024 13.84 (-4.35%) 14.25 12.60 - 15.49 0.8671 times
Fri 29 December 2023 14.47 (31.79%) 11.04 10.88 - 14.97 1.1173 times
Thu 30 November 2023 10.98 (3.49%) 10.52 10.09 - 13.24 1.4836 times
Tue 31 October 2023 10.61 (-5.86%) 11.26 9.34 - 11.55 0.936 times
Fri 29 September 2023 11.27 (-21.57%) 14.49 10.95 - 15.29 0.7175 times
Thu 31 August 2023 14.37 (-5.15%) 15.03 12.92 - 16.83 1.0531 times
Mon 31 July 2023 15.15 (10.75%) 13.78 12.83 - 15.69 0.8691 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.86
20 day DMA 17.73
35 day DMA 18.03
50 day DMA 17.82
100 day DMA 15.81
150 day DMA 14.28
200 day DMA 14.1

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.118.05
12 day EMA18.0417.9117.86
20 day EMA17.917.8117.77
35 day EMA17.6517.5917.55
50 day EMA17.5217.4717.44

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1518.14
12 day SMA17.8617.7217.65
20 day SMA17.7317.6817.62
35 day SMA18.0318.0818.14
50 day SMA17.8217.7117.62
100 day SMA15.8115.7515.68
150 day SMA14.2814.2314.18
200 day SMA14.114.0714.05
Back to top | Use Dark Theme