Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 60.93 and 62.86
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.26 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (-1.9%) | 62.78 | 61.26 - 63.19 | 0.5241 times | Fri 02 October 2026 | 63.74 (2.08%) | 63.50 | 62.02 - 67.14 | 0.9174 times | Thu 01 October 2026 | 62.44 (2.85%) | 61.78 | 59.00 - 63.74 | 0.8158 times | Wed 30 September 2026 | 60.71 (-2.52%) | 62.28 | 60.09 - 64.39 | 1.0585 times | Tue 29 September 2026 | 62.28 (2.08%) | 61.13 | 60.54 - 63.22 | 0.5516 times | Mon 28 September 2026 | 61.01 (-1.29%) | 61.70 | 59.16 - 62.68 | 0.7336 times | Fri 25 September 2026 | 61.81 (-0.03%) | 62.12 | 60.23 - 65.13 | 1.1166 times | Thu 24 September 2026 | 61.83 (4.57%) | 58.00 | 57.51 - 62.26 | 1.0917 times | Wed 23 September 2026 | 59.13 (1.25%) | 58.01 | 56.52 - 62.46 | 1.3119 times | Tue 22 September 2026 | 58.40 (7.53%) | 54.70 | 53.72 - 60.30 | 1.8789 times | Mon 21 September 2026 | 54.31 (8.12%) | 50.51 | 49.84 - 54.93 | 0.6825 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 60.93 and 62.86
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (-1.9%) | 62.78 | 61.26 - 63.19 | 0.1312 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 1.0205 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.5223 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.1358 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.1533 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 1.0682 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.6068 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 1.0083 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.9033 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.4504 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.3016 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 60.77 and 68.91
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (3%) | 61.78 | 59.00 - 67.14 | 0.1451 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.2817 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.1418 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.6992 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.7686 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.6508 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8075 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6072 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6099 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2882 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2871 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 59.87 |
| 20 day DMA | 55.89 |
| 35 day DMA | 52.85 |
| 50 day DMA | 51.37 |
| 100 day DMA | 56.9 |
| 150 day DMA | 46.17 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.06 | 61.22 |
| 12 day EMA | 59.76 | 59.26 | 58.44 |
| 20 day EMA | 57.45 | 56.91 | 56.19 |
| 35 day EMA | 55.31 | 54.89 | 54.37 |
| 50 day EMA | 53.39 | 53.02 | 52.58 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.04 | 61.65 |
| 12 day SMA | 59.87 | 58.87 | 57.63 |
| 20 day SMA | 55.89 | 54.95 | 54.12 |
| 35 day SMA | 52.85 | 52.61 | 52.33 |
| 50 day SMA | 51.37 | 51.32 | 51.24 |
| 100 day SMA | 56.9 | 56.79 | 56.64 |
| 150 day SMA | 46.17 | 45.85 | 45.53 |
| 200 day SMA | 38.15 | 37.91 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.