Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 53.13 and 55.42
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.87 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.06 (4.02%) | 52.48 | 52.20 - 54.49 | 0.6547 times | Wed 12 August 2026 | 51.97 (0.68%) | 53.01 | 51.06 - 53.59 | 0.8564 times | Tue 11 August 2026 | 51.62 (-2.07%) | 52.72 | 51.52 - 53.45 | 0.6143 times | Mon 10 August 2026 | 52.71 (5.5%) | 49.18 | 49.18 - 53.55 | 0.9668 times | Fri 07 August 2026 | 49.96 (11.79%) | 46.00 | 45.88 - 53.64 | 1.3824 times | Thu 06 August 2026 | 44.69 (-2.15%) | 44.54 | 43.74 - 46.54 | 1.2939 times | Wed 05 August 2026 | 45.67 (-1.15%) | 45.80 | 44.30 - 46.47 | 0.9488 times | Tue 04 August 2026 | 46.20 (6.28%) | 44.08 | 42.28 - 46.47 | 0.9967 times | Mon 03 August 2026 | 43.47 (11.06%) | 39.03 | 39.01 - 43.82 | 1.2236 times | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 1.0624 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 2.3859 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 51.62 and 56.93
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.06 (8.21%) | 49.18 | 49.18 - 54.49 | 0.5768 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.0903 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.7302 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2351 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.0289 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.6 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0392 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7017 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.4038 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5939 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8322 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 46.54 and 62.02
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.06 (38.12%) | 39.03 | 39.01 - 54.49 | 0.6694 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.9969 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.0784 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.9399 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.949 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7136 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7168 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3387 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3374 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.26 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4582 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 46.27 |
| 20 day DMA | 52.33 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.96 |
| 100 day DMA | 48 |
| 150 day DMA | 36.79 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 50.41 | 49.63 |
| 12 day EMA | 50.88 | 50.3 | 50 |
| 20 day EMA | 52.75 | 52.61 | 52.68 |
| 35 day EMA | 55.03 | 55.09 | 55.27 |
| 50 day EMA | 58.82 | 59.01 | 59.3 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 50.19 | 48.93 |
| 12 day SMA | 46.27 | 46.12 | 46.56 |
| 20 day SMA | 52.33 | 53.21 | 54.05 |
| 35 day SMA | 59.05 | 59 | 59 |
| 50 day SMA | 58.96 | 59.19 | 59.51 |
| 100 day SMA | 48 | 47.63 | 47.27 |
| 150 day SMA | 36.79 | 36.52 | 36.27 |
| 200 day SMA | 31.29 | 31.11 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.