BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.32 and 17.73

Daily Target 117.24
Daily Target 217.4
Daily Target 317.653333333333
Daily Target 417.81
Daily Target 518.06

Daily price and volume Banc California

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (-1.07%) 17.87 17.50 - 17.91 1.0346 times
Fri 02 October 2026 17.74 (1.43%) 17.75 17.61 - 17.96 0.9331 times
Thu 01 October 2026 17.49 (1.51%) 17.23 16.84 - 17.51 1.4474 times
Wed 30 September 2026 17.23 (-0.4%) 17.34 17.11 - 17.45 0.9678 times
Tue 29 September 2026 17.30 (-2.04%) 17.75 17.23 - 17.78 0.8641 times
Mon 28 September 2026 17.66 (-1.56%) 17.93 17.61 - 18.02 0.7822 times
Fri 25 September 2026 17.94 (1.18%) 17.88 17.83 - 18.12 0.9548 times
Thu 24 September 2026 17.73 (0.06%) 17.84 17.56 - 17.85 0.9861 times
Wed 23 September 2026 17.72 (-2.1%) 18.09 17.72 - 18.16 0.8705 times
Tue 22 September 2026 18.10 (-1.04%) 18.46 18.10 - 18.53 1.1596 times
Mon 21 September 2026 18.29 (-0.16%) 18.43 18.27 - 18.50 0.6051 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.32 and 17.73

Weekly Target 117.24
Weekly Target 217.4
Weekly Target 317.653333333333
Weekly Target 417.81
Weekly Target 518.06

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (-1.07%) 17.87 17.50 - 17.91 0.2281 times
Fri 02 October 2026 17.74 (-1.11%) 17.93 16.84 - 18.02 1.1012 times
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 1.0089 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.5897 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.9153 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 1.1112 times
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.7397 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.8114 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 1.0559 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.4387 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.8334 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.2 and 18.32

Monthly Target 116.33
Monthly Target 216.94
Monthly Target 317.45
Monthly Target 418.06
Monthly Target 518.57

Monthly price and volumes Banc California

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (1.86%) 17.23 16.84 - 17.96 0.1561 times
Wed 30 September 2026 17.23 (-7.47%) 18.54 17.11 - 19.17 1.0363 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.8805 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.4167 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.1271 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.085 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1599 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1635 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1687 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8062 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.688 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.76
20 day DMA 18.04
35 day DMA 18.37
50 day DMA 18.69
100 day DMA 19.35
150 day DMA 18.92
200 day DMA 19.18

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.52
12 day EMA17.7517.7917.8
20 day EMA17.9818.0218.05
35 day EMA18.4118.4618.5
50 day EMA18.7918.8418.89

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4817.52
12 day SMA17.7617.8417.88
20 day SMA18.0418.1118.16
35 day SMA18.3718.4318.48
50 day SMA18.6918.7718.84
100 day SMA19.3519.3519.36
150 day SMA18.9218.9218.92
200 day SMA19.1819.1919.2
Back to top | Use Dark Theme