Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.96 and 19.29
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.35 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (0.95%) | 18.84 | 18.82 - 19.15 | 0.6524 times | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.4715 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 0.9362 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.1519 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.0707 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.3352 times | Wed 26 November 2025 | 18.43 (-0.91%) | 18.45 | 18.40 - 18.69 | 1.1139 times | Tue 25 November 2025 | 18.60 (4.44%) | 17.94 | 17.94 - 18.70 | 1.6544 times | Mon 24 November 2025 | 17.81 (0.34%) | 17.70 | 17.59 - 17.94 | 1.1552 times | Fri 21 November 2025 | 17.75 (4.41%) | 17.04 | 17.04 - 17.83 | 1.4586 times | Thu 20 November 2025 | 17.00 (0.59%) | 17.17 | 16.91 - 17.39 | 1.1701 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.75 and 19.5
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.6368 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.6333 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 0.8891 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.6969 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.4462 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1558 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.0501 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 1.7199 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 1.9523 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 1.8196 times | Fri 03 October 2025 | 17.10 (2.52%) | 16.80 | 16.36 - 17.19 | 1.1875 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.75 and 19.5
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.1818 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7611 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1475 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9037 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8255 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1596 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8021 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6571 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5307 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0309 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.667 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.73 | 18.63 |
| 12 day EMA | 18.38 | 18.25 | 18.13 |
| 20 day EMA | 18.03 | 17.92 | 17.81 |
| 35 day EMA | 17.66 | 17.58 | 17.5 |
| 50 day EMA | 17.38 | 17.31 | 17.24 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.77 | 18.67 |
| 12 day SMA | 18.29 | 18.07 | 17.84 |
| 20 day SMA | 17.77 | 17.67 | 17.58 |
| 35 day SMA | 17.39 | 17.29 | 17.23 |
| 50 day SMA | 17.26 | 17.22 | 17.17 |
| 100 day SMA | 16.56 | 16.52 | 16.47 |
| 150 day SMA | 15.75 | 15.71 | 15.67 |
| 200 day SMA | 15.21 | 15.19 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.