BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.49 and 18.8

Daily Target 118.44
Daily Target 218.54
Daily Target 318.746666666667
Daily Target 418.85
Daily Target 519.06

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 20 August 2026 18.65 (-1.53%) 18.95 18.64 - 18.95 0.888 times
Wed 19 August 2026 18.94 (-1.87%) 19.41 18.88 - 19.41 0.7291 times
Tue 18 August 2026 19.30 (-1.98%) 19.72 19.27 - 19.72 1.1406 times
Mon 17 August 2026 19.69 (-0.25%) 19.70 19.54 - 19.98 0.7487 times
Fri 14 August 2026 19.74 (0.56%) 19.60 19.59 - 19.88 0.8876 times
Thu 13 August 2026 19.63 (0.2%) 19.72 19.62 - 19.85 1.0269 times
Wed 12 August 2026 19.59 (0.51%) 19.60 19.41 - 19.63 0.9551 times
Tue 11 August 2026 19.49 (2.85%) 19.12 19.10 - 19.56 1.1861 times
Mon 10 August 2026 18.95 (1.17%) 18.63 18.59 - 19.00 1.4782 times
Fri 07 August 2026 18.73 (-1.42%) 18.89 18.69 - 18.94 0.9597 times
Thu 06 August 2026 19.00 (-1.86%) 19.54 18.96 - 19.54 1.7448 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.98 and 19.32

Weekly Target 117.75
Weekly Target 218.2
Weekly Target 319.09
Weekly Target 419.54
Weekly Target 520.43

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 20 August 2026 18.65 (-5.52%) 19.70 18.64 - 19.98 0.5425 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 0.8562 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.1665 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.2974 times
Fri 24 July 2026 21.28 (0%) 21.39 21.17 - 21.56 0.2433 times
Fri 24 July 2026 21.28 (0.33%) 21.25 20.76 - 21.93 1.4182 times
Fri 17 July 2026 21.21 (3.41%) 20.56 20.28 - 21.52 0.7541 times
Fri 10 July 2026 20.51 (1.03%) 20.27 19.94 - 20.83 0.4764 times
Thu 02 July 2026 20.30 (-2.45%) 20.71 20.13 - 20.88 0.7506 times
Fri 26 June 2026 20.81 (3.58%) 20.11 20.07 - 21.07 1.4948 times
Thu 18 June 2026 20.09 (-0.4%) 20.28 19.61 - 20.53 0.9032 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.93 and 19.32

Monthly Target 117.68
Monthly Target 218.17
Monthly Target 319.073333333333
Monthly Target 419.56
Monthly Target 520.46

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 20 August 2026 18.65 (-2.61%) 19.01 18.59 - 19.98 0.6561 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.4174 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.1276 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0855 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1605 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.164 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1692 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8066 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6884 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7247 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0037 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.26
20 day DMA 19.48
35 day DMA 20.09
50 day DMA 20.16
100 day DMA 19.45
150 day DMA 19.27
200 day DMA 19.18

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.3119.49
12 day EMA19.3319.4519.54
20 day EMA19.5319.6219.69
35 day EMA19.7219.7819.83
50 day EMA2020.0520.1

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.4619.59
12 day SMA19.2619.3319.35
20 day SMA19.4819.6119.74
35 day SMA20.0920.1420.18
50 day SMA20.1620.1820.19
100 day SMA19.4519.4419.42
150 day SMA19.2719.2819.29
200 day SMA19.1819.1719.16
Back to top | Use Dark Theme