Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 19.83 and 20.47
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.98 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (-2.79%) | 20.48 | 20.08 - 20.72 | 1.1281 times | Fri 16 January 2026 | 20.80 (-0.34%) | 20.78 | 20.45 - 21.09 | 0.8521 times | Thu 15 January 2026 | 20.87 (2.76%) | 20.34 | 20.33 - 20.90 | 1.0244 times | Wed 14 January 2026 | 20.31 (0.3%) | 20.17 | 19.97 - 20.32 | 0.6806 times | Tue 13 January 2026 | 20.25 (0.15%) | 20.32 | 20.03 - 20.35 | 0.9396 times | Mon 12 January 2026 | 20.22 (0.75%) | 19.79 | 19.67 - 20.26 | 1.4772 times | Fri 09 January 2026 | 20.07 (-1.95%) | 20.54 | 19.99 - 20.61 | 1.2168 times | Thu 08 January 2026 | 20.47 (1.79%) | 19.99 | 19.99 - 20.68 | 1.0715 times | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 0.892 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 0.7175 times | Mon 05 January 2026 | 19.84 (2.01%) | 19.33 | 19.33 - 20.08 | 0.9562 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.83 and 20.47
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (-2.79%) | 20.48 | 20.08 - 20.72 | 0.3361 times | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.4818 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.4461 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.5631 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1739 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.7382 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.313 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.3819 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.2865 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.2793 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.7961 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.67 and 21.65
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (4.82%) | 19.31 | 19.11 - 21.09 | 0.4939 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7363 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7596 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1432 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9019 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8239 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1573 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8005 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6558 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5276 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0288 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.56 | 20.44 |
| 12 day EMA | 20.25 | 20.26 | 20.16 |
| 20 day EMA | 20.01 | 19.99 | 19.9 |
| 35 day EMA | 19.46 | 19.42 | 19.34 |
| 50 day EMA | 18.96 | 18.91 | 18.83 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.49 | 20.34 |
| 12 day SMA | 20.23 | 20.15 | 20.05 |
| 20 day SMA | 20 | 19.98 | 19.92 |
| 35 day SMA | 19.7 | 19.65 | 19.59 |
| 50 day SMA | 18.98 | 18.92 | 18.84 |
| 100 day SMA | 17.91 | 17.88 | 17.84 |
| 150 day SMA | 16.89 | 16.85 | 16.8 |
| 200 day SMA | 16.05 | 16.01 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.