BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.28 and 17.56

Daily Target 117.06
Daily Target 217.21
Daily Target 317.343333333333
Daily Target 417.49
Daily Target 517.62

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 26 March 2026 17.35 (-0.57%) 17.29 17.20 - 17.48 0.7203 times
Wed 25 March 2026 17.45 (0.52%) 17.58 17.30 - 17.69 0.9425 times
Tue 24 March 2026 17.36 (0.93%) 17.00 16.92 - 17.55 1.1981 times
Mon 23 March 2026 17.20 (2.2%) 17.49 17.19 - 17.74 1.5322 times
Fri 20 March 2026 16.83 (0%) 16.87 16.61 - 16.89 0.886 times
Thu 19 March 2026 16.83 (-0.59%) 16.63 16.39 - 16.90 0.9147 times
Tue 17 March 2026 16.93 (-0.24%) 17.18 16.83 - 17.26 1.1359 times
Mon 16 March 2026 16.97 (1.13%) 16.97 16.86 - 17.15 0.7402 times
Fri 13 March 2026 16.78 (-0.12%) 16.99 16.76 - 17.15 0.9534 times
Thu 12 March 2026 16.80 (0.18%) 16.36 16.35 - 16.93 0.9766 times
Wed 11 March 2026 16.77 (-2.39%) 17.09 16.71 - 17.14 0.3215 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 16.73 and 17.55

Weekly Target 116.52
Weekly Target 216.93
Weekly Target 317.336666666667
Weekly Target 417.75
Weekly Target 518.16

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 26 March 2026 17.35 (3.09%) 17.49 16.92 - 17.74 1.0208 times
Fri 20 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.8544 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 1.0352 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.2704 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.0339 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.8725 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1904 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.8738 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.0892 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.7594 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 0.9249 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.72 and 17.99

Monthly Target 115.17
Monthly Target 216.26
Monthly Target 317.44
Monthly Target 418.53
Monthly Target 519.71

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 26 March 2026 17.35 (-6.06%) 18.10 16.35 - 18.62 0.9856 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1928 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8229 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7022 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7392 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0441 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8602 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7858 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1037 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7635 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6255 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.04
20 day DMA 17.47
35 day DMA 18.59
50 day DMA 19.11
100 day DMA 18.9
150 day DMA 18.2
200 day DMA 17.31

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2217.11
12 day EMA17.3217.3117.28
20 day EMA17.6417.6717.69
35 day EMA18.2618.3118.36
50 day EMA19.0219.0919.16

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1317.03
12 day SMA17.0417.0216.99
20 day SMA17.4717.5917.67
35 day SMA18.5918.6718.74
50 day SMA19.1119.1719.22
100 day SMA18.918.918.89
150 day SMA18.218.1918.18
200 day SMA17.3117.317.28
Back to top | Use Dark Theme