Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.25 and 18.79
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.21 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-1.22%) | 18.96 | 18.42 - 18.96 | 0.9189 times | Mon 11 May 2026 | 18.85 (-1%) | 19.10 | 18.76 - 19.11 | 1.059 times | Fri 08 May 2026 | 19.04 (-0.68%) | 19.05 | 18.98 - 19.21 | 1.1725 times | Thu 07 May 2026 | 19.17 (-1.13%) | 19.44 | 19.08 - 19.59 | 1.0393 times | Wed 06 May 2026 | 19.39 (0%) | 19.04 | 18.87 - 19.55 | 1.1563 times | Wed 06 May 2026 | 19.39 (2.97%) | 19.04 | 18.87 - 19.55 | 1.1563 times | Tue 05 May 2026 | 18.83 (1.29%) | 18.66 | 18.57 - 18.97 | 0.627 times | Mon 04 May 2026 | 18.59 (0.05%) | 18.43 | 18.26 - 18.67 | 0.9537 times | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.9319 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 0.9853 times | Wed 29 April 2026 | 18.28 (-3.18%) | 18.81 | 18.26 - 18.90 | 0.7293 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.18 and 18.87
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-2.21%) | 19.10 | 18.42 - 19.11 | 0.4391 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.7478 times | Wed 06 May 2026 | 19.39 (4.36%) | 18.43 | 18.26 - 19.55 | 0.6076 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.976 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.661 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9723 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.2518 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.2143 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.2488 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8814 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0679 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.78 and 19.11
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-0.59%) | 18.76 | 18.26 - 19.59 | 0.4585 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1867 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1904 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1957 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8249 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7039 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.741 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.049 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8623 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7877 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1064 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.06 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.01 | 19.09 |
| 12 day EMA | 18.87 | 18.91 | 18.92 |
| 20 day EMA | 18.75 | 18.76 | 18.75 |
| 35 day EMA | 18.48 | 18.47 | 18.45 |
| 50 day EMA | 18.23 | 18.21 | 18.18 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.17 | 19.16 |
| 12 day SMA | 18.86 | 18.88 | 18.87 |
| 20 day SMA | 18.79 | 18.79 | 18.77 |
| 35 day SMA | 18.42 | 18.38 | 18.34 |
| 50 day SMA | 18.06 | 18.05 | 18.04 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.