BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 44.04 and 46.38

Daily Target 143.63
Daily Target 244.44
Daily Target 345.966666666667
Daily Target 446.78
Daily Target 548.31

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-5.23%) 47.44 45.15 - 47.49 0.7401 times
Tue 02 June 2026 47.76 (-0.79%) 48.13 47.17 - 48.13 0.658 times
Mon 01 June 2026 48.14 (-0.95%) 48.13 47.82 - 48.90 1.7947 times
Fri 29 May 2026 48.60 (-0.84%) 48.07 47.83 - 49.32 1.5678 times
Thu 28 May 2026 49.01 (0.04%) 48.84 48.05 - 49.33 1.2907 times
Wed 27 May 2026 48.99 (-0.41%) 49.25 48.50 - 49.53 0.6897 times
Tue 26 May 2026 49.19 (2.63%) 48.15 48.15 - 49.20 1.7076 times
Fri 22 May 2026 47.93 (-1.26%) 48.98 47.72 - 49.24 0.4893 times
Thu 21 May 2026 48.54 (1%) 47.81 47.39 - 48.70 0.5887 times
Wed 20 May 2026 48.06 (2.28%) 47.01 46.58 - 48.12 0.4734 times
Tue 19 May 2026 46.99 (-3.35%) 48.43 46.99 - 48.65 1.338 times

Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 43.33 and 47.08

Weekly Target 142.69
Weekly Target 243.97
Weekly Target 346.436666666667
Weekly Target 447.72
Weekly Target 550.19

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-6.87%) 48.13 45.15 - 48.90 0.5993 times
Fri 29 May 2026 48.60 (1.4%) 48.15 47.83 - 49.53 0.9866 times
Fri 22 May 2026 47.93 (0.02%) 47.81 46.58 - 49.24 0.7225 times
Fri 15 May 2026 47.92 (-3.7%) 49.77 47.49 - 50.36 1.1855 times
Fri 08 May 2026 49.76 (2.32%) 49.18 46.96 - 49.81 1.0778 times
Wed 06 May 2026 48.63 (1.35%) 47.92 47.15 - 49.42 0.6973 times
Fri 01 May 2026 47.98 (0.86%) 47.43 45.80 - 48.63 1.04 times
Fri 24 April 2026 47.57 (-3.55%) 49.07 46.99 - 49.81 1.1855 times
Fri 17 April 2026 49.32 (9.84%) 44.61 44.56 - 50.33 1.302 times
Fri 10 April 2026 44.90 (1.01%) 44.70 43.05 - 46.04 1.2035 times
Thu 02 April 2026 44.45 (2.94%) 42.89 42.89 - 45.17 1.5255 times

weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 43.33 and 47.08

Monthly Target 142.69
Monthly Target 243.97
Monthly Target 346.436666666667
Monthly Target 447.72
Monthly Target 550.19

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-6.87%) 48.13 45.15 - 48.90 0.1454 times
Fri 29 May 2026 48.60 (1.23%) 48.36 46.58 - 50.36 1.1844 times
Thu 30 April 2026 48.01 (8.01%) 45.03 42.91 - 50.33 1.2758 times
Tue 31 March 2026 44.45 (-4.92%) 45.45 42.20 - 47.67 1.5907 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.557 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 0.8957 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.7801 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 0.9891 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.7308 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 0.851 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.6711 times

monthly chart BrookfieldAsset

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 47.75
12 day DMA 48.09
20 day DMA 48.36
35 day DMA 48.18
50 day DMA 47.18
100 day DMA 48.05
150 day DMA 49.68
200 day DMA 51.68

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2748.2748.52
12 day EMA47.8948.3748.48
20 day EMA47.9548.2348.28
35 day EMA47.5147.6447.63
50 day EMA46.9246.9946.96

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.548.79
12 day SMA48.0948.3148.45
20 day SMA48.3648.5248.56
35 day SMA48.1848.2848.27
50 day SMA47.1847.1347.04
100 day SMA48.0548.1348.19
150 day SMA49.6849.7549.79
200 day SMA51.6851.7551.82
Back to top | Use Dark Theme