Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 50.78 and 52.57
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 52.263333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.05 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.70 (-2.75%) | 53.16 | 51.65 - 53.44 | 0.854 times | Tue 16 December 2025 | 53.16 (-0.09%) | 53.26 | 52.79 - 53.81 | 0.5542 times | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.5227 times | Fri 12 December 2025 | 53.79 (-1.47%) | 54.71 | 52.79 - 54.98 | 0.9098 times | Thu 11 December 2025 | 54.59 (-1.92%) | 55.60 | 54.54 - 55.78 | 0.7767 times | Wed 10 December 2025 | 55.66 (2.22%) | 54.35 | 53.90 - 55.93 | 0.827 times | Tue 09 December 2025 | 54.45 (2.37%) | 53.28 | 53.16 - 54.80 | 0.9428 times | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 1.2107 times | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 1.8401 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.562 times | Wed 03 December 2025 | 53.07 (1.65%) | 52.47 | 52.01 - 53.23 | 1.5828 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.39 and 52.97
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.70 (-3.89%) | 54.08 | 51.65 - 54.23 | 0.4405 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.0648 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.5743 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7648 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5172 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.4658 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.3961 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1639 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.8982 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.7143 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.9104 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.54 and 53.82
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.70 (-1.97%) | 52.08 | 51.65 - 55.93 | 0.7207 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2038 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8894 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0356 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8167 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8673 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3468 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1024 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0634 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9539 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7273 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.56 |
| 100 day DMA | 56.55 |
| 150 day DMA | 56.77 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.61 | 53.83 |
| 12 day EMA | 53.14 | 53.4 | 53.44 |
| 20 day EMA | 53.06 | 53.2 | 53.2 |
| 35 day EMA | 53.44 | 53.54 | 53.56 |
| 50 day EMA | 53.82 | 53.91 | 53.94 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.08 | 54.34 |
| 12 day SMA | 53.43 | 53.45 | 53.42 |
| 20 day SMA | 52.57 | 52.47 | 52.29 |
| 35 day SMA | 52.76 | 52.86 | 52.9 |
| 50 day SMA | 53.56 | 53.69 | 53.78 |
| 100 day SMA | 56.55 | 56.66 | 56.76 |
| 150 day SMA | 56.77 | 56.81 | 56.84 |
| 200 day SMA | 55.07 | 55.08 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.