Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 47.85 and 48.91
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.75 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.52 (-0.63%) | 49.20 | 48.24 - 49.30 | 0.8953 times | Wed 15 April 2026 | 48.83 (2.84%) | 47.93 | 47.72 - 49.11 | 1.1044 times | Tue 14 April 2026 | 47.48 (2.48%) | 46.84 | 46.49 - 47.81 | 1.1395 times | Mon 13 April 2026 | 46.33 (3.18%) | 44.61 | 44.56 - 46.38 | 0.7858 times | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.8695 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.7768 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.4642 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.889 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.6457 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.4299 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.4323 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.54 and 51.28
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.52 (8.06%) | 44.61 | 44.56 - 49.30 | 0.8146 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.964 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2219 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0747 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8066 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4384 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3054 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3005 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8898 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1841 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2467 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.72 and 52.11
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.52 (9.16%) | 45.03 | 42.91 - 49.30 | 0.7566 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6751 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6395 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9431 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8215 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0416 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7696 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8961 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7066 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7504 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1653 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.92 |
| 100 day DMA | 49.69 |
| 150 day DMA | 51.69 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 46.95 | 46.01 |
| 12 day EMA | 46.15 | 45.72 | 45.15 |
| 20 day EMA | 45.72 | 45.43 | 45.07 |
| 35 day EMA | 46.31 | 46.18 | 46.02 |
| 50 day EMA | 47.22 | 47.17 | 47.1 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.53 | 45.81 |
| 12 day SMA | 45.64 | 45.19 | 44.72 |
| 20 day SMA | 44.7 | 44.49 | 44.24 |
| 35 day SMA | 45.22 | 45.22 | 45.19 |
| 50 day SMA | 46.92 | 46.9 | 46.94 |
| 100 day SMA | 49.69 | 49.71 | 49.72 |
| 150 day SMA | 51.69 | 51.74 | 51.79 |
| 200 day SMA | 53.69 | 53.72 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.