Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 52.84 and 53.82
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.03 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.17 (0.99%) | 52.63 | 52.50 - 53.48 | 1.2212 times | Wed 05 August 2026 | 52.65 (1.35%) | 52.73 | 50.19 - 54.10 | 1.4391 times | Tue 04 August 2026 | 51.95 (2.49%) | 50.75 | 50.00 - 52.43 | 0.9976 times | Mon 03 August 2026 | 50.69 (4.73%) | 48.85 | 48.85 - 51.05 | 1.0212 times | Fri 31 July 2026 | 48.40 (0.92%) | 47.85 | 47.76 - 48.75 | 1.2549 times | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.8669 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 0.9087 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.6421 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 1.0152 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.6333 times | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.6333 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.01 and 56.26
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.17 (9.86%) | 48.85 | 48.85 - 54.10 | 1.0362 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.0381 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1402 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0754 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0815 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.8377 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.7005 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.5832 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.1567 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.3504 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.302 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 51.01 and 56.26
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.17 (9.86%) | 48.85 | 48.85 - 54.10 | 0.1797 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7823 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9978 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1511 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2399 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.546 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5132 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8705 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7582 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9613 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7103 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.38 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.02 |
| 150 day DMA | 48.01 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 50.77 | 49.83 |
| 12 day EMA | 49.78 | 49.16 | 48.53 |
| 20 day EMA | 48.86 | 48.41 | 47.96 |
| 35 day EMA | 48.22 | 47.93 | 47.65 |
| 50 day EMA | 47.82 | 47.6 | 47.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 50.33 | 49.27 |
| 12 day SMA | 48.85 | 48.29 | 47.78 |
| 20 day SMA | 48.38 | 48.06 | 47.73 |
| 35 day SMA | 47.3 | 47.15 | 47.03 |
| 50 day SMA | 47.29 | 47.21 | 47.14 |
| 100 day SMA | 47.02 | 46.92 | 46.83 |
| 150 day SMA | 48.01 | 48.01 | 48.01 |
| 200 day SMA | 49.25 | 49.26 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.