Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.44 and 3.67
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.86 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-5.05%) | 3.77 | 3.54 - 3.77 | 0.9429 times | Thu 16 April 2026 | 3.76 (1.62%) | 3.80 | 3.67 - 3.81 | 0.2805 times | Wed 15 April 2026 | 3.70 (-7.5%) | 4.04 | 3.66 - 4.05 | 0.7799 times | Tue 14 April 2026 | 4.00 (-2.44%) | 4.19 | 3.92 - 4.35 | 1.2819 times | Mon 13 April 2026 | 4.10 (8.47%) | 3.79 | 3.77 - 4.10 | 1.1558 times | Fri 10 April 2026 | 3.78 (4.42%) | 3.67 | 3.67 - 3.80 | 0.7525 times | Thu 09 April 2026 | 3.62 (-0.82%) | 3.61 | 3.54 - 3.78 | 0.7685 times | Wed 08 April 2026 | 3.65 (3.4%) | 3.60 | 3.45 - 3.73 | 0.9599 times | Tue 07 April 2026 | 3.53 (6.65%) | 3.38 | 3.29 - 3.59 | 2.1703 times | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.9077 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.3994 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.15 and 3.96
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 0.9992 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.2508 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.6728 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.7435 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9262 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1384 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.4102 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3136 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3458 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.71 - 3.93 | 0.1995 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.1586 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.9 and 3.96
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-2.46%) | 3.85 | 3.29 - 4.35 | 1.0253 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.6963 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.0603 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9546 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5607 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7154 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7377 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8403 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.643 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.7664 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.4895 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.79 | 3.81 |
| 12 day EMA | 3.76 | 3.79 | 3.79 |
| 20 day EMA | 3.81 | 3.84 | 3.85 |
| 35 day EMA | 3.82 | 3.84 | 3.85 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.84 |
| 12 day SMA | 3.68 | 3.69 | 3.66 |
| 20 day SMA | 3.76 | 3.81 | 3.86 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.53 | 3.52 | 3.52 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.