BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.27 and 2.5

Daily Target 12.09
Daily Target 22.21
Daily Target 32.32
Daily Target 42.44
Daily Target 52.55

Daily price and volume Braskem S

Date Closing Open Range Volume
Thu 06 August 2026 2.33 (3.1%) 2.25 2.20 - 2.43 0.8272 times
Wed 05 August 2026 2.26 (-0.88%) 2.32 2.24 - 2.33 0.7747 times
Tue 04 August 2026 2.28 (-1.72%) 2.38 2.27 - 2.39 0.6996 times
Mon 03 August 2026 2.32 (-0.43%) 2.33 2.26 - 2.38 0.4908 times
Fri 31 July 2026 2.33 (-3.32%) 2.36 2.20 - 2.45 1.4513 times
Thu 30 July 2026 2.41 (6.64%) 2.26 2.23 - 2.41 1.1057 times
Wed 29 July 2026 2.26 (-4.64%) 2.36 2.22 - 2.46 2.2083 times
Tue 28 July 2026 2.37 (-2.87%) 2.43 2.35 - 2.49 0.6332 times
Mon 27 July 2026 2.44 (-0.81%) 2.41 2.34 - 2.47 0.871 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.9382 times
Fri 24 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.50 0.9382 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.22 and 2.45

Weekly Target 12.09
Weekly Target 22.21
Weekly Target 32.32
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Thu 06 August 2026 2.33 (0%) 2.33 2.20 - 2.43 0.466 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0464 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1566 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7735 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.7079 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.1377 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.8463 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.5845 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.772 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.509 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 1.09 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.22 and 2.45

Monthly Target 12.09
Monthly Target 22.21
Monthly Target 32.32
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Thu 06 August 2026 2.33 (0%) 2.33 2.20 - 2.43 0.1182 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 1.0443 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.6497 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1408 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2414 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.1641 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.851 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7662 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.45 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5742 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5921 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.88
100 day DMA 3.44
150 day DMA 3.54
200 day DMA 3.36

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.33
12 day EMA2.362.362.38
20 day EMA2.432.442.46
35 day EMA2.72.722.75
50 day EMA2.9733.03

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.32
12 day SMA2.372.372.38
20 day SMA2.412.432.44
35 day SMA2.52.522.56
50 day SMA2.882.922.97
100 day SMA3.443.463.48
150 day SMA3.543.543.55
200 day SMA3.363.363.36
Back to top | Use Dark Theme