Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.13 and 3.98
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.62 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.73 (-13.26%) | 4.22 | 3.37 - 4.22 | 2.3586 times | Wed 11 February 2026 | 4.30 (5.91%) | 4.14 | 4.12 - 4.30 | 1.4046 times | Tue 10 February 2026 | 4.06 (10.03%) | 3.77 | 3.74 - 4.07 | 1.3369 times | Mon 09 February 2026 | 3.69 (1.37%) | 3.67 | 3.61 - 3.76 | 0.6021 times | Fri 06 February 2026 | 3.64 (5.51%) | 3.50 | 3.50 - 3.72 | 0.6905 times | Thu 05 February 2026 | 3.45 (-5.74%) | 3.61 | 3.45 - 3.63 | 0.7723 times | Wed 04 February 2026 | 3.66 (1.39%) | 3.64 | 3.56 - 3.74 | 0.7526 times | Tue 03 February 2026 | 3.61 (4.03%) | 3.62 | 3.55 - 3.71 | 0.7743 times | Mon 02 February 2026 | 3.47 (-2.25%) | 3.47 | 3.35 - 3.50 | 0.499 times | Fri 30 January 2026 | 3.55 (-4.31%) | 3.54 | 3.48 - 3.65 | 0.8091 times | Thu 29 January 2026 | 3.71 (-0.8%) | 3.77 | 3.52 - 3.79 | 0.6246 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.55 and 4.48
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.73 (2.47%) | 3.67 | 3.37 - 4.30 | 2.012 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.231 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.4796 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.1287 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.1224 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.0954 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2927 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1251 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 0.7742 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 0.7388 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.4534 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.54 and 4.49
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.73 (5.07%) | 3.47 | 3.35 - 4.30 | 0.8998 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.3647 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8015 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.0228 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0546 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2013 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9193 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.0956 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6997 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9407 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8433 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.95 | 3.77 |
| 12 day EMA | 3.74 | 3.74 | 3.64 |
| 20 day EMA | 3.6 | 3.59 | 3.52 |
| 35 day EMA | 3.42 | 3.4 | 3.35 |
| 50 day EMA | 3.24 | 3.22 | 3.18 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.83 | 3.7 |
| 12 day SMA | 3.72 | 3.73 | 3.68 |
| 20 day SMA | 3.59 | 3.57 | 3.51 |
| 35 day SMA | 3.34 | 3.31 | 3.27 |
| 50 day SMA | 3.2 | 3.19 | 3.16 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.