BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.48 and 1.57

Daily Target 11.45
Daily Target 21.5
Daily Target 31.54
Daily Target 41.59
Daily Target 51.63

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 02 October 2026 1.55 (0%) 1.57 1.49 - 1.58 0.7191 times
Thu 01 October 2026 1.55 (6.9%) 1.52 1.50 - 1.58 0.8816 times
Wed 30 September 2026 1.45 (2.11%) 1.44 1.43 - 1.49 0.5344 times
Tue 29 September 2026 1.42 (-4.7%) 1.51 1.40 - 1.51 1.2832 times
Mon 28 September 2026 1.49 (-3.25%) 1.49 1.47 - 1.56 1.4203 times
Fri 25 September 2026 1.54 (1.32%) 1.52 1.52 - 1.59 0.9901 times
Thu 24 September 2026 1.52 (-1.3%) 1.52 1.49 - 1.53 1.1281 times
Wed 23 September 2026 1.54 (-7.78%) 1.68 1.54 - 1.69 1.1283 times
Tue 22 September 2026 1.67 (-3.47%) 1.71 1.67 - 1.73 0.9534 times
Mon 21 September 2026 1.73 (1.76%) 1.76 1.69 - 1.78 0.9616 times
Fri 18 September 2026 1.70 (-5.03%) 1.77 1.70 - 1.78 1.0865 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.48 and 1.66

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.51
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.6739 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.7189 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.7111 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.6753 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.9733 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.802 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.8858 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.0236 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5506 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 0.9855 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1475 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.52 and 1.61

Monthly Target 11.45
Monthly Target 21.5
Monthly Target 31.54
Monthly Target 41.59
Monthly Target 51.63

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 02 October 2026 1.55 (6.9%) 1.52 1.49 - 1.58 0.0532 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.797 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.3005 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9254 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4619 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0109 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1001 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.9178 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7541 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.679 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3988 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.58
20 day DMA 1.74
35 day DMA 1.78
50 day DMA 1.93
100 day DMA 2.65
150 day DMA 3.08
200 day DMA 3.16

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.49
12 day EMA1.591.61.61
20 day EMA1.671.681.69
35 day EMA1.811.831.85
50 day EMA1.921.941.96

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.48
12 day SMA1.581.61.64
20 day SMA1.741.761.78
35 day SMA1.781.791.81
50 day SMA1.931.951.97
100 day SMA2.652.692.71
150 day SMA3.083.13.11
200 day SMA3.163.173.18
Back to top | Use Dark Theme