Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 87.28 and 89.31
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.713333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.74 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 1.1426 times | Thu 04 December 2025 | 87.65 (6.26%) | 82.91 | 82.89 - 89.11 | 1.8242 times | Wed 03 December 2025 | 82.49 (1.04%) | 81.95 | 80.81 - 82.50 | 0.9319 times | Tue 02 December 2025 | 81.64 (-0.97%) | 81.96 | 81.39 - 82.50 | 1.0659 times | Mon 01 December 2025 | 82.44 (-1.22%) | 83.04 | 82.39 - 83.66 | 0.8981 times | Fri 28 November 2025 | 83.46 (0.25%) | 83.17 | 82.57 - 83.78 | 0.2678 times | Wed 26 November 2025 | 83.25 (-0.48%) | 83.46 | 83.20 - 84.35 | 0.7504 times | Tue 25 November 2025 | 83.65 (3.58%) | 81.08 | 80.75 - 83.92 | 1.0022 times | Mon 24 November 2025 | 80.76 (-0.02%) | 80.03 | 79.49 - 81.05 | 1.2379 times | Fri 21 November 2025 | 80.78 (1.1%) | 80.01 | 79.23 - 82.88 | 0.879 times | Thu 20 November 2025 | 79.90 (-0.66%) | 80.78 | 79.37 - 81.54 | 1.2278 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 84.41 and 92.71
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1589 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6441 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 1.0006 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.8366 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.8939 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.4761 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 2.0923 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.3707 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.8133 times | Fri 10 October 2025 | 97.14 (-6.61%) | 104.02 | 97.11 - 105.55 | 0.7137 times | Fri 03 October 2025 | 104.02 (4.99%) | 99.37 | 98.33 - 105.76 | 0.8812 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 84.41 and 92.71
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 0.2681 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7807 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3823 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9584 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7372 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1275 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9912 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0636 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.3022 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3889 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1929 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 82.87 |
| 20 day DMA | 83.54 |
| 35 day DMA | 86.59 |
| 50 day DMA | 90.67 |
| 100 day DMA | 98.93 |
| 150 day DMA | 102.85 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.12 | 82.36 |
| 12 day EMA | 84.17 | 83.47 | 82.71 |
| 20 day EMA | 84.67 | 84.32 | 83.97 |
| 35 day EMA | 87.51 | 87.48 | 87.47 |
| 50 day EMA | 90.79 | 90.9 | 91.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 83.54 | 82.66 |
| 12 day SMA | 82.87 | 82.28 | 81.79 |
| 20 day SMA | 83.54 | 83.42 | 83.37 |
| 35 day SMA | 86.59 | 86.85 | 87.1 |
| 50 day SMA | 90.67 | 90.86 | 91.09 |
| 100 day SMA | 98.93 | 99.1 | 99.27 |
| 150 day SMA | 102.85 | 103.06 | 103.28 |
| 200 day SMA | 104.95 | 105.08 | 105.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.