Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 63.64 and 66.9
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 69.41 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.9814 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 1.312 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.8033 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 1.1979 times | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 0.9913 times | Thu 16 July 2026 | 65.26 (2.05%) | 64.86 | 62.73 - 65.46 | 0.9212 times | Wed 15 July 2026 | 63.95 (0.61%) | 63.51 | 63.23 - 65.56 | 0.5213 times | Tue 14 July 2026 | 63.56 (-1.91%) | 63.18 | 62.80 - 65.07 | 0.8286 times | Mon 13 July 2026 | 64.80 (3.23%) | 64.00 | 63.36 - 64.91 | 1.0498 times | Fri 10 July 2026 | 62.77 (-0.6%) | 63.31 | 62.01 - 64.41 | 0.3931 times | Thu 09 July 2026 | 63.15 (0.75%) | 62.68 | 60.66 - 63.25 | 0.9472 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 64.62 and 69.18
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.87 (1.01%) | 64.71 | 63.36 - 67.92 | 0.9995 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8141 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.684 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1756 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7334 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1938 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7495 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8257 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9896 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.8347 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.1451 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 62.88 and 70.92
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.87 (8.57%) | 61.03 | 59.88 - 67.92 | 0.7002 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1301 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8606 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6104 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8378 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1841 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0296 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6137 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.734 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2995 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.901 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.22 |
| 35 day DMA | 67.67 |
| 50 day DMA | 70.63 |
| 100 day DMA | 74.85 |
| 150 day DMA | 78.85 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.91 | 64.3 |
| 12 day EMA | 64.69 | 64.48 | 64.18 |
| 20 day EMA | 65.2 | 65.13 | 65.02 |
| 35 day EMA | 67.51 | 67.61 | 67.7 |
| 50 day EMA | 70.54 | 70.73 | 70.92 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.99 | 64.56 |
| 12 day SMA | 64.31 | 64.1 | 63.78 |
| 20 day SMA | 63.22 | 63.06 | 62.95 |
| 35 day SMA | 67.67 | 68.08 | 68.59 |
| 50 day SMA | 70.63 | 70.81 | 71.03 |
| 100 day SMA | 74.85 | 74.98 | 75.12 |
| 150 day SMA | 78.85 | 78.98 | 79.15 |
| 200 day SMA | 81.44 | 81.63 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.