Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 84.97 and 87.03
| Daily Target 1 | 84.62 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 86.683333333333 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.74 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.01 (-0.62%) | 86.13 | 85.99 - 88.05 | 0.7597 times | Wed 17 December 2025 | 86.55 (1.35%) | 84.94 | 84.76 - 88.72 | 0.9358 times | Tue 16 December 2025 | 85.40 (-7.04%) | 86.50 | 84.05 - 89.95 | 1.5472 times | Mon 15 December 2025 | 91.87 (-0.98%) | 93.03 | 91.61 - 93.25 | 0.8272 times | Fri 12 December 2025 | 92.78 (-1.7%) | 94.55 | 92.61 - 95.34 | 0.6293 times | Thu 11 December 2025 | 94.38 (1.46%) | 93.50 | 93.36 - 94.62 | 0.7759 times | Wed 10 December 2025 | 93.02 (2.75%) | 91.00 | 90.15 - 93.16 | 1.1398 times | Tue 09 December 2025 | 90.53 (-0.89%) | 91.14 | 89.97 - 91.57 | 1.0128 times | Mon 08 December 2025 | 91.34 (3.78%) | 91.85 | 90.34 - 93.85 | 1.6785 times | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 0.6939 times | Thu 04 December 2025 | 87.65 (6.26%) | 82.91 | 82.89 - 89.11 | 1.1078 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 80.43 and 89.63
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.01 (-7.3%) | 93.03 | 84.05 - 93.25 | 1.1517 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.4818 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0075 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.56 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.8699 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7273 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.7771 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.4139 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 1.819 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.1917 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.707 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 83.41 and 97.94
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.01 (3.06%) | 83.04 | 80.81 - 95.34 | 0.9054 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7296 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2917 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8956 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6889 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0537 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9263 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9939 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2169 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2979 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1148 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.64 |
| 50 day DMA | 88.54 |
| 100 day DMA | 97.06 |
| 150 day DMA | 100.9 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 88.66 | 89.72 |
| 12 day EMA | 88.07 | 88.45 | 88.79 |
| 20 day EMA | 87.66 | 87.83 | 87.97 |
| 35 day EMA | 88.75 | 88.91 | 89.05 |
| 50 day EMA | 89.74 | 89.89 | 90.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 90.2 | 91.49 |
| 12 day SMA | 89.17 | 88.81 | 88.46 |
| 20 day SMA | 86.3 | 86.02 | 85.74 |
| 35 day SMA | 85.64 | 85.55 | 85.52 |
| 50 day SMA | 88.54 | 88.88 | 89.23 |
| 100 day SMA | 97.06 | 97.28 | 97.49 |
| 150 day SMA | 100.9 | 101.15 | 101.4 |
| 200 day SMA | 104.07 | 104.19 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.