Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.16 and 79.05
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.603333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.49 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.50 (-2.28%) | 79.14 | 77.71 - 79.60 | 0.7477 times | Tue 02 June 2026 | 80.33 (-4.47%) | 82.51 | 79.03 - 83.11 | 1.0007 times | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.9143 times | Fri 29 May 2026 | 79.18 (-2.31%) | 80.23 | 78.30 - 80.99 | 1.4984 times | Thu 28 May 2026 | 81.05 (0.09%) | 81.58 | 80.54 - 82.02 | 0.9362 times | Wed 27 May 2026 | 80.98 (1.34%) | 79.75 | 78.91 - 81.76 | 1.0564 times | Tue 26 May 2026 | 79.91 (1.56%) | 80.03 | 78.47 - 81.10 | 1.3413 times | Fri 22 May 2026 | 78.68 (3.05%) | 77.25 | 74.11 - 78.91 | 0.9391 times | Thu 21 May 2026 | 76.35 (-1.42%) | 77.04 | 75.40 - 77.62 | 0.8784 times | Wed 20 May 2026 | 77.45 (0.58%) | 76.54 | 74.64 - 77.61 | 0.6875 times | Tue 19 May 2026 | 77.00 (2.79%) | 76.13 | 74.99 - 78.93 | 1.066 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.78 and 81.43
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.50 (-0.86%) | 80.76 | 77.71 - 84.36 | 0.7979 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.4481 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.2214 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.6755 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.5429 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.5861 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.7967 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 1.1466 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.7584 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 1.0263 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 1.0447 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.78 and 81.43
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.50 (-0.86%) | 80.76 | 77.71 - 84.36 | 0.1328 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9362 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.664 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9114 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2881 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.12 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7554 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7984 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4136 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9801 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7539 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.81 |
| 50 day DMA | 78.71 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.96 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.79 | 81.02 |
| 12 day EMA | 79.16 | 79.28 | 79.09 |
| 20 day EMA | 78.53 | 78.53 | 78.34 |
| 35 day EMA | 78.53 | 78.53 | 78.42 |
| 50 day EMA | 78.95 | 78.97 | 78.91 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.13 | 81.04 |
| 12 day SMA | 79.04 | 78.55 | 77.97 |
| 20 day SMA | 77.33 | 77.22 | 77.01 |
| 35 day SMA | 77.81 | 77.91 | 77.95 |
| 50 day SMA | 78.71 | 78.71 | 78.7 |
| 100 day SMA | 81.38 | 81.56 | 81.69 |
| 150 day SMA | 82.96 | 83.01 | 83.05 |
| 200 day SMA | 87.68 | 87.83 | 87.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.