Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 86.89 and 91.79
| Daily Target 1 | 83.08 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 87.983333333333 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 92.88 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (5.07%) | 85.60 | 85.28 - 90.18 | 1.8685 times | Thu 29 October 2026 | 84.22 (0.89%) | 83.80 | 82.72 - 84.94 | 0.5527 times | Wed 28 October 2026 | 83.48 (0.1%) | 82.85 | 82.24 - 84.05 | 1.1575 times | Tue 27 October 2026 | 83.40 (0.05%) | 82.53 | 81.97 - 83.66 | 0.8663 times | Mon 26 October 2026 | 83.36 (6.44%) | 78.71 | 78.71 - 84.89 | 1.2057 times | Fri 23 October 2026 | 78.32 (-0.32%) | 78.64 | 73.06 - 79.40 | 1.725 times | Thu 22 October 2026 | 78.57 (4.7%) | 75.69 | 75.54 - 79.34 | 1.1666 times | Wed 21 October 2026 | 75.04 (0.09%) | 74.97 | 74.26 - 75.90 | 0.4908 times | Tue 20 October 2026 | 74.97 (1.23%) | 74.86 | 74.26 - 75.65 | 0.4828 times | Mon 19 October 2026 | 74.06 (-0.27%) | 73.55 | 72.56 - 74.19 | 0.4841 times | Fri 16 October 2026 | 74.26 (-0.32%) | 75.19 | 73.41 - 75.90 | 0.6347 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 83.6 and 95.07
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (12.99%) | 78.71 | 78.71 - 90.18 | 1.3703 times | Fri 23 October 2026 | 78.32 (5.47%) | 73.55 | 72.56 - 79.40 | 1.0547 times | Fri 16 October 2026 | 74.26 (0.43%) | 74.73 | 70.86 - 75.90 | 0.8137 times | Fri 09 October 2026 | 73.94 (9.78%) | 67.30 | 66.50 - 74.16 | 1.0653 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.2732 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.8766 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.9535 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8844 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8878 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8205 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7908 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.5 and 101.18
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (27.47%) | 72.14 | 66.50 - 90.18 | 1.0455 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.8404 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7881 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.267 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2114 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9225 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6543 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8981 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2692 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1036 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7297 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 79.39 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.42 |
| 50 day DMA | 75.14 |
| 100 day DMA | 72.13 |
| 150 day DMA | 74.32 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 82.35 | 81.41 |
| 12 day EMA | 80.59 | 79.15 | 78.23 |
| 20 day EMA | 78.37 | 77.31 | 76.58 |
| 35 day EMA | 76.9 | 76.22 | 75.75 |
| 50 day EMA | 76.21 | 75.71 | 75.36 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 82.56 | 81.43 |
| 12 day SMA | 79.39 | 78 | 77.01 |
| 20 day SMA | 76.14 | 75.08 | 74.39 |
| 35 day SMA | 75.42 | 75.06 | 74.81 |
| 50 day SMA | 75.14 | 74.89 | 74.79 |
| 100 day SMA | 72.13 | 72.02 | 71.97 |
| 150 day SMA | 74.32 | 74.25 | 74.21 |
| 200 day SMA | 76.31 | 76.36 | 76.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.