Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 88.23 and 90.2
| Daily Target 1 | 87.66 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 89.626666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.6 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.6179 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.7762 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.8941 times | Thu 05 February 2026 | 84.52 (-0.61%) | 84.74 | 83.70 - 86.69 | 0.8006 times | Wed 04 February 2026 | 85.04 (2.46%) | 82.93 | 81.15 - 85.91 | 1.3698 times | Tue 03 February 2026 | 83.00 (-5.14%) | 86.06 | 82.50 - 87.00 | 1.2616 times | Mon 02 February 2026 | 87.50 (-1.04%) | 88.20 | 86.29 - 88.26 | 1.0812 times | Fri 30 January 2026 | 88.42 (-0.35%) | 87.98 | 87.20 - 88.59 | 1.175 times | Thu 29 January 2026 | 88.73 (-2.6%) | 91.10 | 88.31 - 91.70 | 0.6434 times | Wed 28 January 2026 | 91.10 (1.72%) | 89.98 | 88.25 - 91.69 | 1.3802 times | Tue 27 January 2026 | 89.56 (-4.65%) | 93.08 | 89.40 - 94.90 | 1.9029 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 89.22 and 91.28
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (1.06%) | 89.32 | 88.48 - 90.54 | 0.2994 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.1612 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.604 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7542 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8222 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0253 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3973 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1477 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6794 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.1095 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.5665 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 85.55 and 94.94
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (1.73%) | 88.20 | 81.15 - 90.54 | 0.3597 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0716 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6795 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7639 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3525 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9377 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7213 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1033 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9698 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0407 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2742 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.41 |
| 20 day DMA | 91.7 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.5 |
| 100 day DMA | 91.01 |
| 150 day DMA | 96.68 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88 | 86.94 |
| 12 day EMA | 89.12 | 88.97 | 88.76 |
| 20 day EMA | 89.72 | 89.7 | 89.66 |
| 35 day EMA | 89.46 | 89.43 | 89.39 |
| 50 day EMA | 88.7 | 88.65 | 88.59 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 86.34 | 85.81 |
| 12 day SMA | 88.41 | 89.43 | 89.9 |
| 20 day SMA | 91.7 | 92.05 | 92.35 |
| 35 day SMA | 90.21 | 90.1 | 89.99 |
| 50 day SMA | 89.5 | 89.36 | 89.23 |
| 100 day SMA | 91.01 | 91.13 | 91.24 |
| 150 day SMA | 96.68 | 96.79 | 96.93 |
| 200 day SMA | 100.57 | 100.7 | 100.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.