Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.11 and 54.98
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 57.27 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.4627 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.1558 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.9551 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.8383 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 0.9832 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.6261 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 0.9445 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.6338 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.6502 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.7503 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.73 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.75 and 55.34
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (-4.76%) | 56.39 | 53.24 - 56.83 | 1.0614 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4928 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.0473 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8772 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6988 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3232 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4425 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1867 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5906 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2795 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.8832 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.25 and 57.48
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (1.15%) | 53.13 | 52.64 - 56.87 | 0.4251 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.861 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8997 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8743 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0994 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1139 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0779 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3379 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0954 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2154 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9262 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.59 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.5 | 55.56 |
| 12 day EMA | 54.56 | 54.69 | 54.56 |
| 20 day EMA | 54.31 | 54.36 | 54.25 |
| 35 day EMA | 54.14 | 54.16 | 54.09 |
| 50 day EMA | 54.35 | 54.37 | 54.33 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.73 | 55.54 |
| 12 day SMA | 54.27 | 54.12 | 53.81 |
| 20 day SMA | 53.48 | 53.51 | 53.5 |
| 35 day SMA | 54.48 | 54.52 | 54.49 |
| 50 day SMA | 54.42 | 54.41 | 54.36 |
| 100 day SMA | 53.15 | 53.14 | 53.1 |
| 150 day SMA | 51.59 | 51.54 | 51.49 |
| 200 day SMA | 49.77 | 49.7 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.