Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.71 and 54.92
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.2 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (1.01%) | 53.59 | 53.34 - 54.55 | 1.7331 times | Tue 09 December 2025 | 53.54 (-0.67%) | 53.97 | 53.27 - 54.28 | 1.5025 times | Mon 08 December 2025 | 53.90 (0%) | 53.90 | 53.49 - 54.21 | 1.095 times | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.677 times | Thu 04 December 2025 | 54.16 (0.13%) | 54.12 | 54.00 - 54.69 | 0.889 times | Wed 03 December 2025 | 54.09 (1.73%) | 53.25 | 53.18 - 54.24 | 1.1825 times | Tue 02 December 2025 | 53.17 (-0.13%) | 53.32 | 52.97 - 53.64 | 0.761 times | Mon 01 December 2025 | 53.24 (-0.76%) | 53.50 | 53.21 - 53.90 | 0.9723 times | Fri 28 November 2025 | 53.65 (1.3%) | 53.11 | 53.05 - 53.94 | 0.6025 times | Wed 26 November 2025 | 52.96 (0.93%) | 52.55 | 52.55 - 53.25 | 0.585 times | Tue 25 November 2025 | 52.47 (1.04%) | 51.93 | 51.86 - 52.88 | 0.7061 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.68 and 54.96
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (0.33%) | 53.90 | 53.27 - 54.55 | 0.9644 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9981 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.7965 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.1979 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9751 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.1423 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2787 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.1553 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8489 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.6429 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8771 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.53 and 55.39
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (0.8%) | 53.50 | 52.97 - 54.83 | 0.3573 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7487 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9611 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9738 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9424 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1697 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9577 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0626 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.684 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1426 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8396 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.93 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.7 | 53.78 |
| 12 day EMA | 53.47 | 53.36 | 53.33 |
| 20 day EMA | 53.2 | 53.11 | 53.06 |
| 35 day EMA | 52.68 | 52.6 | 52.54 |
| 50 day EMA | 52.33 | 52.26 | 52.21 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.92 | 53.84 |
| 12 day SMA | 53.42 | 53.21 | 53 |
| 20 day SMA | 52.92 | 52.9 | 52.89 |
| 35 day SMA | 52.91 | 52.84 | 52.79 |
| 50 day SMA | 52.18 | 52.13 | 52.11 |
| 100 day SMA | 50.73 | 50.66 | 50.6 |
| 150 day SMA | 48.93 | 48.85 | 48.76 |
| 200 day SMA | 46.65 | 46.6 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.