Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 59.85 and 60.97
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.89 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.8526 times | Fri 17 July 2026 | 61.28 (-0.39%) | 61.07 | 60.66 - 62.12 | 1.3564 times | Thu 16 July 2026 | 61.52 (-0.18%) | 61.63 | 60.99 - 62.00 | 1.1505 times | Wed 15 July 2026 | 61.63 (1.65%) | 60.65 | 60.48 - 62.03 | 1.1777 times | Tue 14 July 2026 | 60.63 (1.9%) | 59.55 | 57.80 - 61.21 | 1.4353 times | Mon 13 July 2026 | 59.50 (-0.25%) | 59.70 | 58.85 - 60.05 | 1.1811 times | Fri 10 July 2026 | 59.65 (0.69%) | 59.25 | 59.25 - 59.87 | 0.5889 times | Thu 09 July 2026 | 59.24 (1.58%) | 58.45 | 58.41 - 59.43 | 0.6342 times | Wed 08 July 2026 | 58.32 (-2.56%) | 60.00 | 58.31 - 60.00 | 0.7813 times | Tue 07 July 2026 | 59.85 (-0.08%) | 60.06 | 59.79 - 60.83 | 0.842 times | Mon 06 July 2026 | 59.90 (2.06%) | 58.73 | 58.64 - 59.94 | 0.8774 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 59.85 and 60.97
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.766666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.1828 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3507 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7983 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7286 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0425 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3499 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.1641 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0257 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0824 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.2749 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.1511 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 58.57 and 64
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.44 (6.11%) | 56.80 | 56.69 - 62.12 | 0.4933 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8893 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9097 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9304 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2998 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3172 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9592 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0022 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.974 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2247 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2409 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.26 |
| 100 day DMA | 52.95 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.93 | 60.75 |
| 12 day EMA | 60.01 | 59.93 | 59.69 |
| 20 day EMA | 59.08 | 58.94 | 58.69 |
| 35 day EMA | 57.38 | 57.2 | 56.96 |
| 50 day EMA | 55.67 | 55.48 | 55.24 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.91 | 60.59 |
| 12 day SMA | 60.05 | 59.88 | 59.52 |
| 20 day SMA | 59.14 | 58.93 | 58.7 |
| 35 day SMA | 57.09 | 56.81 | 56.52 |
| 50 day SMA | 55.26 | 55.12 | 54.97 |
| 100 day SMA | 52.95 | 52.85 | 52.75 |
| 150 day SMA | 53.35 | 53.31 | 53.26 |
| 200 day SMA | 53.08 | 53.03 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.