Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 51.16 and 52.49
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.39 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.8824 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.7413 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6111 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 1.0005 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.6278 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.1644 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.5903 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6125 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.0114 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.7582 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 1.0229 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.64 and 53.5
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.42 (1.57%) | 51.39 | 50.85 - 52.71 | 0.5329 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0452 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.2311 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.1115 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6958 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5539 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 1.026 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.2092 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5951 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9993 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9936 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 51.64 and 53.5
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.42 (1.57%) | 51.39 | 50.85 - 52.71 | 0.1003 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9135 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9343 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3053 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3228 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9632 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0065 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9782 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2299 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2461 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.2059 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.33 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.55 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.77 | 51.4 |
| 12 day EMA | 51.68 | 51.54 | 51.36 |
| 20 day EMA | 51.59 | 51.5 | 51.4 |
| 35 day EMA | 51.32 | 51.25 | 51.18 |
| 50 day EMA | 51.27 | 51.22 | 51.17 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.5 | 51.44 |
| 12 day SMA | 51.51 | 51.29 | 51.07 |
| 20 day SMA | 51.33 | 51.39 | 51.42 |
| 35 day SMA | 52.08 | 52.14 | 52.16 |
| 50 day SMA | 51.6 | 51.51 | 51.41 |
| 100 day SMA | 51.55 | 51.59 | 51.62 |
| 150 day SMA | 52.38 | 52.39 | 52.39 |
| 200 day SMA | 51.98 | 51.96 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.