AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 126.84 and 129.94

Daily Target 1124.46
Daily Target 2126.11
Daily Target 3127.55666666667
Daily Target 4129.21
Daily Target 5130.66

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-1.34%) 127.22 125.90 - 129.00 0.4731 times
Tue 26 May 2026 129.50 (-0.38%) 130.38 129.08 - 131.74 0.3256 times
Fri 22 May 2026 130.00 (-1.12%) 130.70 124.80 - 131.00 0.731 times
Thu 21 May 2026 131.47 (-2.21%) 129.55 128.09 - 131.76 1.1006 times
Wed 20 May 2026 134.44 (-0.9%) 135.11 132.73 - 136.70 0.3965 times
Tue 19 May 2026 135.66 (1.78%) 136.10 134.73 - 137.06 0.5742 times
Mon 18 May 2026 133.29 (0.53%) 133.95 132.57 - 134.88 0.6591 times
Fri 15 May 2026 132.59 (-6.05%) 135.88 131.95 - 135.88 1.0972 times
Thu 14 May 2026 141.13 (-3.21%) 141.92 138.61 - 143.98 1.1202 times
Wed 13 May 2026 145.81 (8.12%) 132.06 130.33 - 146.87 3.5224 times
Tue 12 May 2026 134.86 (-1.77%) 137.00 133.82 - 137.28 0.8934 times

Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 123.92 and 129.76

Weekly Target 1122.63
Weekly Target 2125.2
Weekly Target 3128.47
Weekly Target 4131.04
Weekly Target 5134.31

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-1.72%) 130.38 125.90 - 131.74 0.2393 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 1.0369 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.2131 times
Fri 08 May 2026 140.06 (-0.98%) 137.31 136.74 - 143.95 0.8318 times
Wed 06 May 2026 141.44 (7.56%) 134.33 132.17 - 142.20 0.7229 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7863 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.1012 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.2075 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.1582 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.703 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.2699 times

weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 115.25 and 137.32

Monthly Target 1111.08
Monthly Target 2119.42
Monthly Target 3133.14666666667
Monthly Target 4141.49
Monthly Target 5155.22

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-3.12%) 131.76 124.80 - 146.87 0.7551 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.6431 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8483 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6389 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.862 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5553 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8609 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3794 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.0148 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4422 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2486 times

monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 130.64
12 day DMA 134.48
20 day DMA 135.34
35 day DMA 134.49
50 day DMA 131.63
100 day DMA 143.55
150 day DMA 148.85
200 day DMA 149.89

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38131.69132.79
12 day EMA132.97133.91134.71
20 day EMA133.77134.4134.92
35 day EMA133.22133.54133.78
50 day EMA131.85132.02132.12

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64132.21132.97
12 day SMA134.48135.51136.47
20 day SMA135.34135.47135.54
35 day SMA134.49134.42134.14
50 day SMA131.63131.81131.92
100 day SMA143.55143.83144
150 day SMA148.85149.11149.4
200 day SMA149.89149.86149.81
Back to top | Use Dark Theme