Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 156.99 and 159.02
| Daily Target 1 | 156.54 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 158.57 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 160.6 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.55%) | 158.39 | 157.68 - 159.71 | 0.3725 times | Thu 04 December 2025 | 157.46 (-0.39%) | 158.76 | 156.41 - 159.21 | 0.4003 times | Wed 03 December 2025 | 158.08 (-1.89%) | 157.40 | 156.53 - 158.45 | 0.6494 times | Tue 02 December 2025 | 161.12 (-1.91%) | 161.66 | 159.12 - 162.40 | 0.4512 times | Mon 01 December 2025 | 164.26 (4.42%) | 160.50 | 159.41 - 164.85 | 1.4271 times | Fri 28 November 2025 | 157.30 (-0.15%) | 156.16 | 155.68 - 158.69 | 0.6696 times | Wed 26 November 2025 | 157.54 (0.33%) | 159.00 | 150.00 - 161.46 | 1.4345 times | Tue 25 November 2025 | 157.02 (-2.36%) | 163.28 | 155.10 - 168.88 | 1.7594 times | Mon 24 November 2025 | 160.81 (5.15%) | 158.20 | 152.93 - 161.50 | 1.3241 times | Fri 21 November 2025 | 152.93 (-0.23%) | 151.98 | 148.64 - 155.88 | 1.5119 times | Thu 20 November 2025 | 153.28 (-3.53%) | 159.00 | 153.00 - 161.39 | 1.255 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 159.86 |
| Weekly Target 4 | 163.31 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.6133 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 0.964 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.0648 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.297 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.5304 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.2283 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.0473 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 0.928 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 1.3817 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.9453 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 1.4443 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 159.86 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.1038 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6526 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0625 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5519 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1109 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9617 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6867 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8837 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6957 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2905 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.4313 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 158.08 |
| 20 day DMA | 158.95 |
| 35 day DMA | 164.19 |
| 50 day DMA | 167.63 |
| 100 day DMA | 150.48 |
| 150 day DMA | 139.63 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 158.79 | 159.45 |
| 12 day EMA | 159.03 | 159.16 | 159.47 |
| 20 day EMA | 160.36 | 160.57 | 160.9 |
| 35 day EMA | 163.18 | 163.47 | 163.82 |
| 50 day EMA | 166.89 | 167.24 | 167.64 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 159.64 | 159.66 |
| 12 day SMA | 158.08 | 158.2 | 158.22 |
| 20 day SMA | 158.95 | 159.42 | 159.78 |
| 35 day SMA | 164.19 | 164.36 | 164.61 |
| 50 day SMA | 167.63 | 167.97 | 168.35 |
| 100 day SMA | 150.48 | 150.06 | 149.65 |
| 150 day SMA | 139.63 | 139.38 | 139.12 |
| 200 day SMA | 136.04 | 135.93 | 135.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.