Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 107.1 and 109.78
| Daily Target 1 | 106.61 |
| Daily Target 2 | 107.58 |
| Daily Target 3 | 109.29 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 111.97 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 108.55 (-0.51%) | 109.56 | 108.32 - 111.00 | 0.36 times | Fri 16 October 2026 | 109.11 (-1.82%) | 111.70 | 108.58 - 112.18 | 0.8519 times | Thu 15 October 2026 | 111.13 (-0.04%) | 109.25 | 108.30 - 111.19 | 1.0527 times | Wed 14 October 2026 | 111.17 (0.29%) | 111.89 | 109.91 - 112.73 | 1.0802 times | Tue 13 October 2026 | 110.85 (0.06%) | 109.39 | 109.11 - 111.94 | 0.9709 times | Mon 12 October 2026 | 110.78 (-0.53%) | 110.14 | 109.41 - 110.96 | 0.8546 times | Fri 09 October 2026 | 111.37 (5.36%) | 108.91 | 108.75 - 111.47 | 1.5488 times | Thu 08 October 2026 | 105.70 (-1.21%) | 108.25 | 104.75 - 109.39 | 1.4523 times | Wed 07 October 2026 | 107.00 (-2.07%) | 106.75 | 106.26 - 107.42 | 0.902 times | Tue 06 October 2026 | 109.26 (-1.39%) | 110.16 | 108.05 - 110.16 | 0.9266 times | Mon 05 October 2026 | 110.80 (4.68%) | 106.85 | 106.85 - 111.40 | 0.8465 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 107.1 and 109.78
| Weekly Target 1 | 106.61 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 109.29 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 108.55 (-0.51%) | 109.56 | 108.32 - 111.00 | 0.0681 times | Fri 16 October 2026 | 109.11 (-2.03%) | 110.14 | 108.30 - 112.73 | 0.9093 times | Fri 09 October 2026 | 111.37 (5.21%) | 106.85 | 104.75 - 111.47 | 1.073 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7298 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.9924 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.8922 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6786 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8747 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8162 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9658 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9825 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 106.65 and 114.63
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 108.67666666667 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 108.55 (0.94%) | 107.96 | 104.75 - 112.73 | 0.5293 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.8218 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3135 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9968 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9787 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1596 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9027 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1908 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8968 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.21 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7794 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 109.3 |
| 20 day DMA | 109.53 |
| 35 day DMA | 110.22 |
| 50 day DMA | 114.27 |
| 100 day DMA | 113.9 |
| 150 day DMA | 119.74 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.1 | 110.59 |
| 12 day EMA | 109.64 | 109.84 | 109.97 |
| 20 day EMA | 110.12 | 110.28 | 110.4 |
| 35 day EMA | 112.5 | 112.73 | 112.94 |
| 50 day EMA | 114.99 | 115.25 | 115.5 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.61 | 111.06 |
| 12 day SMA | 109.3 | 109.21 | 109.08 |
| 20 day SMA | 109.53 | 109.89 | 110.1 |
| 35 day SMA | 110.22 | 110.51 | 110.72 |
| 50 day SMA | 114.27 | 114.67 | 115.02 |
| 100 day SMA | 113.9 | 114.08 | 114.27 |
| 150 day SMA | 119.74 | 119.93 | 120.11 |
| 200 day SMA | 128.58 | 128.82 | 129.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.