Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 116.8 and 120.85
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 119.87666666667 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 123.93 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.4298 times | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.3712 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.8387 times | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.9643 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 1.3046 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.5774 times | Fri 27 March 2026 | 122.71 (-2.18%) | 125.19 | 122.23 - 126.55 | 0.7434 times | Thu 26 March 2026 | 125.44 (-3.41%) | 126.27 | 124.59 - 127.50 | 0.8483 times | Wed 25 March 2026 | 129.87 (3.5%) | 129.48 | 128.34 - 130.65 | 1.7663 times | Tue 24 March 2026 | 125.48 (-0.46%) | 124.36 | 123.92 - 125.75 | 1.156 times | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 2.1425 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 115.97 and 121.69
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.72 (-1.91%) | 122.30 | 117.93 - 123.65 | 0.3463 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.7086 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.28 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2999 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0572 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8972 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.948 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.703 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4239 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3359 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0296 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 114.6 and 123.06
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 121.34666666667 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.72 (-4.58%) | 126.00 | 117.93 - 126.39 | 0.1002 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8526 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6421 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8663 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5581 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8652 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3863 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0249 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4495 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2548 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.896 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 123.94 |
| 20 day DMA | 128.03 |
| 35 day DMA | 135.98 |
| 50 day DMA | 144.85 |
| 100 day DMA | 151.02 |
| 150 day DMA | 156.08 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 123.2 | 123.63 |
| 12 day EMA | 124.75 | 125.66 | 126.27 |
| 20 day EMA | 128.45 | 129.37 | 130.11 |
| 35 day EMA | 136.48 | 137.47 | 138.36 |
| 50 day EMA | 144.63 | 145.65 | 146.6 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 123.1 | 123.18 |
| 12 day SMA | 123.94 | 124.37 | 125.56 |
| 20 day SMA | 128.03 | 128.59 | 128.99 |
| 35 day SMA | 135.98 | 137.01 | 138.05 |
| 50 day SMA | 144.85 | 145.92 | 147.02 |
| 100 day SMA | 151.02 | 151.49 | 151.93 |
| 150 day SMA | 156.08 | 156.18 | 156.27 |
| 200 day SMA | 146.54 | 146.51 | 146.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.