Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 154.64 and 161.05
| Daily Target 1 | 153.28 |
| Daily Target 2 | 156 |
| Daily Target 3 | 159.68666666667 |
| Daily Target 4 | 162.41 |
| Daily Target 5 | 166.1 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.4287 times | Wed 11 February 2026 | 164.32 (-1.33%) | 164.09 | 161.38 - 165.20 | 1.0941 times | Tue 10 February 2026 | 166.54 (2.17%) | 164.00 | 162.30 - 168.26 | 0.882 times | Mon 09 February 2026 | 163.00 (0.32%) | 161.89 | 160.89 - 165.03 | 0.9086 times | Fri 06 February 2026 | 162.48 (2.99%) | 158.23 | 158.23 - 162.86 | 0.7087 times | Thu 05 February 2026 | 157.76 (-0.87%) | 161.14 | 156.71 - 161.47 | 1.3569 times | Wed 04 February 2026 | 159.14 (-2.73%) | 162.33 | 156.78 - 162.85 | 1.4795 times | Tue 03 February 2026 | 163.61 (-2.84%) | 165.47 | 160.61 - 165.50 | 0.8089 times | Mon 02 February 2026 | 168.39 (-0.7%) | 167.22 | 164.93 - 169.56 | 0.5178 times | Fri 30 January 2026 | 169.57 (-2.7%) | 173.05 | 169.47 - 174.56 | 0.8149 times | Thu 29 January 2026 | 174.28 (-0.79%) | 177.70 | 171.60 - 180.75 | 0.9917 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 152.2 and 163.5
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.73 (-2.31%) | 161.89 | 156.96 - 168.26 | 0.9287 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0489 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9622 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1583 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.947 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6108 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7038 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2398 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4483 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9522 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0585 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 151.3 and 164.15
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.73 (-6.39%) | 167.22 | 156.71 - 169.56 | 0.2615 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.807 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5199 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.806 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.2914 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8863 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3502 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1689 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8347 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0742 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0612 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 165.29 |
| 20 day DMA | 167.27 |
| 35 day DMA | 161.74 |
| 50 day DMA | 159.51 |
| 100 day DMA | 164.01 |
| 150 day DMA | 152.24 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 164.14 | 164.05 |
| 12 day EMA | 164.04 | 165 | 165.12 |
| 20 day EMA | 164.16 | 164.73 | 164.77 |
| 35 day EMA | 162.65 | 162.88 | 162.79 |
| 50 day EMA | 159.84 | 159.89 | 159.71 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 162.82 | 161.78 |
| 12 day SMA | 165.29 | 166.46 | 167.04 |
| 20 day SMA | 167.27 | 167.83 | 167.96 |
| 35 day SMA | 161.74 | 161.51 | 161.1 |
| 50 day SMA | 159.51 | 159.62 | 159.48 |
| 100 day SMA | 164.01 | 164.05 | 164.04 |
| 150 day SMA | 152.24 | 151.9 | 151.49 |
| 200 day SMA | 143.81 | 143.62 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.