Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 110.9 and 113.28
| Daily Target 1 | 110.41 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 112.79 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 115.17 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.35 (0.01%) | 112.86 | 111.82 - 114.20 | 0.9227 times | Fri 10 July 2026 | 112.34 (1.05%) | 113.24 | 112.01 - 114.76 | 0.9177 times | Thu 09 July 2026 | 111.17 (2.02%) | 109.12 | 108.85 - 112.17 | 1.1583 times | Wed 08 July 2026 | 108.97 (11.07%) | 107.81 | 104.46 - 110.99 | 2.4536 times | Tue 07 July 2026 | 98.11 (0.2%) | 97.90 | 95.95 - 99.74 | 0.6612 times | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.5947 times | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.7753 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.7828 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.7624 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 0.9713 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.1068 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 110.9 and 113.28
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 112.79 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.35 (0.01%) | 112.86 | 111.82 - 114.20 | 0.2273 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.4254 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.811 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.2658 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8592 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0062 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.7991 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6605 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9397 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0058 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7539 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.73 and 123.38
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 107.40666666667 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.35 (17.04%) | 96.11 | 95.11 - 114.76 | 0.4267 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.913 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0817 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8421 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1108 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8365 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1287 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7271 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1272 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8062 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.6382 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 101.37 |
| 20 day DMA | 103.73 |
| 35 day DMA | 112.63 |
| 50 day DMA | 119.97 |
| 100 day DMA | 127.04 |
| 150 day DMA | 137.8 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 107.21 | 104.65 |
| 12 day EMA | 105.73 | 104.53 | 103.11 |
| 20 day EMA | 106.98 | 106.42 | 105.8 |
| 35 day EMA | 112.43 | 112.43 | 112.44 |
| 50 day EMA | 119.89 | 120.2 | 120.52 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 105.7 | 102.46 |
| 12 day SMA | 101.37 | 100.32 | 99.51 |
| 20 day SMA | 103.73 | 103.75 | 103.9 |
| 35 day SMA | 112.63 | 113.27 | 113.93 |
| 50 day SMA | 119.97 | 120.36 | 120.72 |
| 100 day SMA | 127.04 | 127.47 | 127.91 |
| 150 day SMA | 137.8 | 138.1 | 138.41 |
| 200 day SMA | 145.34 | 145.66 | 145.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.