Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 117.88 and 120.79
| Daily Target 1 | 115.59 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 118.50333333333 |
| Daily Target 4 | 120.16 |
| Daily Target 5 | 121.41 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.90 (2.23%) | 117.06 | 116.85 - 119.76 | 0.6066 times | Thu 27 August 2026 | 116.31 (-2.94%) | 117.49 | 115.09 - 117.89 | 0.9008 times | Wed 26 August 2026 | 119.83 (0.33%) | 119.34 | 119.34 - 121.40 | 0.8074 times | Tue 25 August 2026 | 119.44 (0.82%) | 117.94 | 117.31 - 119.48 | 0.9872 times | Mon 24 August 2026 | 118.47 (-0.73%) | 116.90 | 116.40 - 120.47 | 1.5001 times | Fri 21 August 2026 | 119.34 (-8.57%) | 125.35 | 119.23 - 125.77 | 2.0402 times | Thu 20 August 2026 | 130.53 (1.15%) | 123.47 | 121.88 - 130.62 | 1.7614 times | Wed 19 August 2026 | 129.04 (0.67%) | 127.20 | 126.25 - 129.50 | 0.467 times | Tue 18 August 2026 | 128.18 (2.8%) | 129.57 | 125.90 - 130.60 | 0.5417 times | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.3875 times | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 0.5153 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117 and 123.31
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.46333333333 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.7367 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.8797 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9395 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.8067 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.7742 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0773 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.6893 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 0.9648 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.3587 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.7731 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.2066 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 108.26 and 125.74
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 122.18666666667 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.90 (-2.73%) | 126.60 | 115.09 - 132.57 | 1.1936 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9416 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9245 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0953 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8527 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1248 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8471 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1429 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7362 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1414 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8289 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 122.56 |
| 20 day DMA | 124.8 |
| 35 day DMA | 121.02 |
| 50 day DMA | 115.19 |
| 100 day DMA | 122.39 |
| 150 day DMA | 129.27 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.53 | 121.14 |
| 12 day EMA | 121.44 | 121.9 | 122.92 |
| 20 day EMA | 121.54 | 121.82 | 122.4 |
| 35 day EMA | 118.97 | 118.97 | 119.13 |
| 50 day EMA | 115.1 | 114.95 | 114.89 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 118.68 | 121.52 |
| 12 day SMA | 122.56 | 123.08 | 124.04 |
| 20 day SMA | 124.8 | 124.97 | 124.97 |
| 35 day SMA | 121.02 | 120.83 | 120.72 |
| 50 day SMA | 115.19 | 114.95 | 114.77 |
| 100 day SMA | 122.39 | 122.47 | 122.56 |
| 150 day SMA | 129.27 | 129.63 | 129.99 |
| 200 day SMA | 136.38 | 136.57 | 136.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.