Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 185.38 and 192.07
| Daily Target 1 | 179.92 |
| Daily Target 2 | 184.14 |
| Daily Target 3 | 186.61333333333 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 193.3 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.35 (0.42%) | 185.81 | 182.40 - 189.09 | 1.3043 times | Thu 22 October 2026 | 187.56 (-2.46%) | 191.08 | 186.76 - 193.19 | 0.8386 times | Wed 21 October 2026 | 192.29 (0.95%) | 191.85 | 189.12 - 193.28 | 0.7595 times | Tue 20 October 2026 | 190.48 (-0.52%) | 190.54 | 189.40 - 192.67 | 1.1089 times | Mon 19 October 2026 | 191.47 (0.66%) | 190.32 | 188.72 - 192.54 | 0.5841 times | Fri 16 October 2026 | 190.21 (0.78%) | 190.13 | 187.67 - 191.93 | 1.4469 times | Thu 15 October 2026 | 188.73 (2.2%) | 185.65 | 184.38 - 188.79 | 1.1669 times | Wed 14 October 2026 | 184.66 (-0.98%) | 185.56 | 183.38 - 187.18 | 1.0221 times | Tue 13 October 2026 | 186.49 (-1.59%) | 189.10 | 186.00 - 189.10 | 1.0225 times | Mon 12 October 2026 | 189.50 (-0.46%) | 191.50 | 188.77 - 191.90 | 0.7461 times | Fri 09 October 2026 | 190.37 (1.4%) | 187.99 | 187.60 - 191.02 | 1.0084 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 179.94 and 190.82
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 182.74 |
| Weekly Target 3 | 188.01 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 198.89 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.35 (-0.98%) | 190.32 | 182.40 - 193.28 | 0.7569 times | Fri 16 October 2026 | 190.21 (-0.08%) | 191.50 | 183.38 - 191.93 | 0.8901 times | Fri 09 October 2026 | 190.37 (-1.65%) | 193.76 | 184.25 - 195.23 | 1.1261 times | Fri 02 October 2026 | 193.56 (-2.29%) | 192.62 | 184.01 - 196.93 | 2.033 times | Fri 25 September 2026 | 198.10 (-0.05%) | 199.81 | 194.40 - 204.07 | 1.0113 times | Fri 18 September 2026 | 198.20 (-5.82%) | 210.62 | 195.46 - 212.40 | 1.2403 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.5713 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 0.733 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 0.828 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 0.81 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.4565 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 185.38 and 199.91
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 189.22666666667 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 203.76 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.35 (1.24%) | 187.02 | 182.40 - 196.93 | 0.9878 times | Wed 30 September 2026 | 186.05 (-10.46%) | 206.70 | 184.01 - 215.29 | 1.3267 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.9061 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7071 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7207 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0176 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9642 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.2387 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9566 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1743 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3144 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 190.03 |
| 12 day DMA | 188.99 |
| 20 day DMA | 189.14 |
| 35 day DMA | 195.37 |
| 50 day DMA | 201.12 |
| 100 day DMA | 210.99 |
| 150 day DMA | 214.36 |
| 200 day DMA | 218.67 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.2 | 189.63 | 190.66 |
| 12 day EMA | 189.72 | 189.97 | 190.41 |
| 20 day EMA | 191.46 | 191.79 | 192.24 |
| 35 day EMA | 196.59 | 197.08 | 197.64 |
| 50 day EMA | 202.57 | 203.15 | 203.79 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.03 | 190.4 | 190.64 |
| 12 day SMA | 188.99 | 188.99 | 189.17 |
| 20 day SMA | 189.14 | 189.63 | 190.08 |
| 35 day SMA | 195.37 | 196.01 | 196.6 |
| 50 day SMA | 201.12 | 201.96 | 202.83 |
| 100 day SMA | 210.99 | 211.22 | 211.52 |
| 150 day SMA | 214.36 | 214.42 | 214.49 |
| 200 day SMA | 218.67 | 218.9 | 219.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.