Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 186.08 and 190.86
| Daily Target 1 | 185.03 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 189.81 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 194.59 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.21 (-0.67%) | 190.72 | 187.72 - 192.50 | 0.6434 times | Fri 27 March 2026 | 190.49 (-2.01%) | 195.12 | 189.28 - 195.51 | 0.6554 times | Thu 26 March 2026 | 194.39 (-2.62%) | 198.94 | 194.27 - 199.47 | 0.5587 times | Wed 25 March 2026 | 199.61 (1.62%) | 198.19 | 198.00 - 200.75 | 0.975 times | Tue 24 March 2026 | 196.42 (-1%) | 196.11 | 194.36 - 197.62 | 1.0886 times | Mon 23 March 2026 | 198.41 (1.66%) | 198.91 | 197.19 - 201.69 | 1.2044 times | Fri 20 March 2026 | 195.17 (-3.03%) | 201.18 | 192.54 - 201.99 | 1.3475 times | Thu 19 March 2026 | 201.27 (-4.55%) | 205.22 | 197.46 - 205.99 | 1.2404 times | Tue 17 March 2026 | 210.86 (-1.22%) | 212.51 | 206.67 - 217.15 | 0.8698 times | Mon 16 March 2026 | 213.47 (1.71%) | 210.75 | 210.75 - 216.15 | 1.4169 times | Fri 13 March 2026 | 209.89 (2.51%) | 205.00 | 204.92 - 210.84 | 1.7174 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 186.08 and 190.86
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 189.81 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.21 (-0.67%) | 190.72 | 187.72 - 192.50 | 0.1459 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 1.0165 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.1055 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.7095 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.4808 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 1.0164 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.921 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2987 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1921 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1136 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.7652 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 166.35 and 210.59
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 202.96333333333 |
| Monthly Target 4 | 218.21 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.21 (-16.84%) | 226.00 | 187.72 - 231.96 | 0.865 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7198 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8836 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.989 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.849 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2243 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1945 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8747 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.174 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2261 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.217 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 200.33 |
| 20 day DMA | 209.76 |
| 35 day DMA | 221.25 |
| 50 day DMA | 227.57 |
| 100 day DMA | 217.23 |
| 150 day DMA | 218.03 |
| 200 day DMA | 218.86 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 195.63 | 198.2 |
| 12 day EMA | 200.57 | 202.63 | 204.84 |
| 20 day EMA | 207.36 | 209.27 | 211.25 |
| 35 day EMA | 216.5 | 218.11 | 219.74 |
| 50 day EMA | 225.37 | 226.85 | 228.33 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 195.86 | 196.8 |
| 12 day SMA | 200.33 | 202.4 | 204.68 |
| 20 day SMA | 209.76 | 211.68 | 213.62 |
| 35 day SMA | 221.25 | 222.79 | 224.12 |
| 50 day SMA | 227.57 | 228.74 | 229.78 |
| 100 day SMA | 217.23 | 217.35 | 217.45 |
| 150 day SMA | 218.03 | 218.28 | 218.55 |
| 200 day SMA | 218.86 | 218.99 | 219.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.