Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 209.18 and 212.01
| Daily Target 1 | 208.55 |
| Daily Target 2 | 209.81 |
| Daily Target 3 | 211.37666666667 |
| Daily Target 4 | 212.64 |
| Daily Target 5 | 214.21 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.08 (0.29%) | 212.49 | 210.11 - 212.94 | 1.0935 times | Mon 24 August 2026 | 210.46 (-1.75%) | 212.86 | 208.70 - 213.31 | 1.6092 times | Fri 21 August 2026 | 214.20 (-0.42%) | 215.67 | 212.75 - 216.46 | 1.4061 times | Thu 20 August 2026 | 215.10 (-3.2%) | 220.40 | 214.12 - 221.11 | 1.7706 times | Wed 19 August 2026 | 222.20 (-0.37%) | 223.51 | 220.20 - 224.20 | 1.3059 times | Tue 18 August 2026 | 223.02 (-1.33%) | 225.00 | 222.58 - 226.30 | 0.5705 times | Mon 17 August 2026 | 226.02 (-2.44%) | 231.65 | 225.97 - 231.65 | 0.5432 times | Fri 14 August 2026 | 231.67 (0.58%) | 231.63 | 229.88 - 233.43 | 0.5967 times | Thu 13 August 2026 | 230.33 (-0.38%) | 231.21 | 228.18 - 233.58 | 0.3444 times | Wed 12 August 2026 | 231.20 (-0.87%) | 234.30 | 229.25 - 234.59 | 0.7598 times | Tue 11 August 2026 | 233.24 (0.19%) | 235.61 | 232.83 - 237.11 | 0.6244 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 207.59 and 212.2
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 211.03 |
| Weekly Target 4 | 213.36 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.08 (-1.46%) | 212.86 | 208.70 - 213.31 | 0.738 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 1.5281 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.8611 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.7781 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.5735 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1178 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 1.029 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7561 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.7654 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.8529 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.808 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 193.7 and 226.09
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 199.49 |
| Monthly Target 3 | 220.29 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.08 (-2.34%) | 221.00 | 208.70 - 241.09 | 0.7378 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7102 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7239 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0221 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9684 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.2441 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9608 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1794 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3201 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1333 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.6341 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 214.61 |
| 12 day DMA | 223.44 |
| 20 day DMA | 225.49 |
| 35 day DMA | 220.54 |
| 50 day DMA | 221.1 |
| 100 day DMA | 222.51 |
| 150 day DMA | 223.06 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.7 | 216.51 | 219.53 |
| 12 day EMA | 219.95 | 221.56 | 223.58 |
| 20 day EMA | 221.47 | 222.56 | 223.83 |
| 35 day EMA | 222.12 | 222.77 | 223.49 |
| 50 day EMA | 220.23 | 220.6 | 221.01 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.61 | 217 | 220.11 |
| 12 day SMA | 223.44 | 225.39 | 227.2 |
| 20 day SMA | 225.49 | 226.01 | 226.06 |
| 35 day SMA | 220.54 | 220.93 | 221.54 |
| 50 day SMA | 221.1 | 221.46 | 221.63 |
| 100 day SMA | 222.51 | 222.53 | 222.5 |
| 150 day SMA | 223.06 | 223.33 | 223.59 |
| 200 day SMA | 220.07 | 219.99 | 219.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.