Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 237.66 and 247.36
| Daily Target 1 | 230.63 |
| Daily Target 2 | 234.99 |
| Daily Target 3 | 240.33 |
| Daily Target 4 | 244.69 |
| Daily Target 5 | 250.03 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.4011 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.1619 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.5942 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.9457 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.8229 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.4793 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.4155 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.7891 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.6087 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.7818 times | Thu 29 January 2026 | 234.08 (-3.15%) | 242.00 | 233.35 - 243.77 | 1.0311 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 231.25 and 243.61
| Weekly Target 1 | 228.54 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 240.90333333333 |
| Weekly Target 4 | 246.31 |
| Weekly Target 5 | 253.26 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.35 (-1.5%) | 242.00 | 235.50 - 247.86 | 0.9183 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.145 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.8149 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8903 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0889 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.4319 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7518 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.238 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5451 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.1758 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.1544 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 234.16 and 253.06
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 229.59 |
| Monthly Target 3 | 238.72333333333 |
| Monthly Target 4 | 248.49 |
| Monthly Target 5 | 257.62 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.35 (2.41%) | 231.67 | 228.96 - 247.86 | 0.3196 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.888 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.994 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8533 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2304 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2005 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.879 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1799 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2322 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2231 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4384 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 237.87 |
| 20 day DMA | 242.27 |
| 35 day DMA | 235.74 |
| 50 day DMA | 226.61 |
| 100 day DMA | 216.17 |
| 150 day DMA | 220.14 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.5 | 239.57 | 241.23 |
| 12 day EMA | 239.53 | 239.56 | 240.16 |
| 20 day EMA | 238.23 | 238.11 | 238.31 |
| 35 day EMA | 231.73 | 231.28 | 230.99 |
| 50 day EMA | 224.61 | 224.01 | 223.51 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 240.7 | 240.64 |
| 12 day SMA | 237.87 | 238.31 | 239.32 |
| 20 day SMA | 242.27 | 242.43 | 242.84 |
| 35 day SMA | 235.74 | 235.09 | 234.46 |
| 50 day SMA | 226.61 | 225.56 | 224.61 |
| 100 day SMA | 216.17 | 215.94 | 215.73 |
| 150 day SMA | 220.14 | 220.05 | 219.99 |
| 200 day SMA | 216 | 215.69 | 215.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.