Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 166.08 and 169.8
| Daily Target 1 | 163.21 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 166.93333333333 |
| Daily Target 4 | 168.94 |
| Daily Target 5 | 170.65 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (0.25%) | 165.98 | 164.93 - 168.65 | 0.8439 times | Thu 25 April 2024 | 166.81 (1.51%) | 163.59 | 159.70 - 168.13 | 1.464 times | Wed 24 April 2024 | 164.33 (-2.87%) | 176.50 | 162.74 - 177.64 | 2.4456 times | Tue 23 April 2024 | 169.18 (-0.76%) | 170.95 | 168.43 - 171.18 | 0.8935 times | Mon 22 April 2024 | 170.48 (0.39%) | 169.82 | 168.16 - 172.15 | 0.5532 times | Fri 19 April 2024 | 169.82 (-0.24%) | 170.00 | 169.65 - 172.00 | 0.5495 times | Thu 18 April 2024 | 170.23 (0.01%) | 169.48 | 169.10 - 172.04 | 0.5998 times | Wed 17 April 2024 | 170.21 (-0.2%) | 170.00 | 168.12 - 170.85 | 0.9556 times | Tue 16 April 2024 | 170.55 (1.63%) | 168.14 | 167.75 - 170.64 | 0.935 times | Mon 15 April 2024 | 167.82 (-1.02%) | 170.74 | 167.53 - 171.18 | 0.7599 times | Fri 12 April 2024 | 169.55 (-2.2%) | 172.20 | 169.37 - 173.24 | 0.886 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 154.49 and 172.43
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 168.18666666667 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (-1.53%) | 169.82 | 159.70 - 177.64 | 1.3592 times | Fri 19 April 2024 | 169.82 (0.16%) | 170.74 | 167.53 - 172.04 | 0.833 times | Fri 12 April 2024 | 169.55 (-7.42%) | 182.14 | 169.37 - 184.55 | 1.0917 times | Fri 05 April 2024 | 183.14 (-5.1%) | 192.24 | 182.44 - 192.87 | 0.6888 times | Thu 28 March 2024 | 192.99 (2.19%) | 196.01 | 186.81 - 196.18 | 0.8667 times | Fri 22 March 2024 | 188.85 (3.46%) | 180.26 | 177.52 - 192.94 | 1.1595 times | Fri 15 March 2024 | 182.53 (-8.04%) | 194.21 | 180.52 - 196.07 | 1.6397 times | Fri 08 March 2024 | 198.49 (-0.75%) | 199.50 | 196.92 - 203.80 | 0.8203 times | Fri 01 March 2024 | 200.00 (-0.41%) | 201.01 | 199.01 - 208.10 | 0.9412 times | Fri 23 February 2024 | 200.83 (-1.5%) | 203.55 | 197.15 - 205.58 | 0.5999 times | Fri 16 February 2024 | 203.89 (-2.54%) | 208.70 | 202.21 - 209.80 | 0.7735 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 146.88 and 180.05
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 173.26333333333 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (-13.35%) | 192.24 | 159.70 - 192.87 | 1.02 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.2283 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.8544 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 2.18 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.8165 times | Thu 30 November 2023 | 231.63 (23.99%) | 189.69 | 187.50 - 233.00 | 0.7857 times | Tue 31 October 2023 | 186.82 (-2.54%) | 191.47 | 176.25 - 199.62 | 0.8857 times | Fri 29 September 2023 | 191.68 (-14.44%) | 226.00 | 190.03 - 226.23 | 0.6266 times | Thu 31 August 2023 | 224.03 (-6.2%) | 237.55 | 212.88 - 243.10 | 0.7738 times | Mon 31 July 2023 | 238.85 (13.11%) | 210.50 | 207.89 - 240.13 | 0.8289 times | Fri 30 June 2023 | 211.16 (2.65%) | 206.46 | 200.61 - 223.91 | 0.9093 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 167.6 |
| 12 day DMA | 169.13 |
| 20 day DMA | 174.64 |
| 35 day DMA | 180.09 |
| 50 day DMA | 186.76 |
| 100 day DMA | 208.45 |
| 150 day DMA | 204.97 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 167.72 | 168.17 |
| 12 day EMA | 170.33 | 170.9 | 171.64 |
| 20 day EMA | 173.9 | 174.6 | 175.42 |
| 35 day EMA | 180.17 | 180.93 | 181.76 |
| 50 day EMA | 186.51 | 187.3 | 188.14 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.6 | 168.12 | 168.81 |
| 12 day SMA | 169.13 | 169.75 | 170.69 |
| 20 day SMA | 174.64 | 175.93 | 177.18 |
| 35 day SMA | 180.09 | 181.11 | 182.09 |
| 50 day SMA | 186.76 | 187.48 | 188.24 |
| 100 day SMA | 208.45 | 209.12 | 209.8 |
| 150 day SMA | 204.97 | 205.16 | 205.37 |
| 200 day SMA | 209.32 | 209.56 | 209.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.