Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 135.62 and 139.57
| Daily Target 1 | 132.37 |
| Daily Target 2 | 134.91 |
| Daily Target 3 | 136.31666666667 |
| Daily Target 4 | 138.86 |
| Daily Target 5 | 140.27 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.46 (1.52%) | 136.00 | 133.77 - 137.72 | 1.3512 times | Tue 10 February 2026 | 135.40 (1.6%) | 133.59 | 132.63 - 135.56 | 0.9128 times | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 1.1129 times | Fri 06 February 2026 | 130.00 (2.02%) | 128.46 | 128.46 - 131.55 | 0.9197 times | Thu 05 February 2026 | 127.43 (0.7%) | 126.63 | 126.46 - 128.19 | 0.8258 times | Wed 04 February 2026 | 126.54 (-0.82%) | 127.27 | 124.97 - 129.91 | 0.8217 times | Tue 03 February 2026 | 127.58 (-0.1%) | 128.57 | 126.12 - 130.69 | 1.2138 times | Mon 02 February 2026 | 127.71 (2.75%) | 126.48 | 125.18 - 128.18 | 0.8751 times | Fri 30 January 2026 | 124.29 (-0.54%) | 123.72 | 122.81 - 125.41 | 1.0114 times | Thu 29 January 2026 | 124.97 (1.48%) | 124.33 | 123.22 - 125.80 | 0.9557 times | Wed 28 January 2026 | 123.15 (0.22%) | 123.21 | 121.25 - 124.02 | 0.9574 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 133.52 and 141.67
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 140.26 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.46 (5.74%) | 129.64 | 129.57 - 137.72 | 0.8806 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.2142 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 1.017 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.7816 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2194 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.6176 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.567 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1677 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.82 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.715 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.4936 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 131.22 and 143.97
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.46 (10.6%) | 126.48 | 124.97 - 137.72 | 0.2894 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6663 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7873 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8478 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7358 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0727 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2054 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7246 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8738 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7971 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.1266 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 128.39 |
| 20 day DMA | 126.46 |
| 35 day DMA | 120.6 |
| 50 day DMA | 116.49 |
| 100 day DMA | 109.78 |
| 150 day DMA | 110.66 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 131.52 | 129.58 |
| 12 day EMA | 129.61 | 128.18 | 126.87 |
| 20 day EMA | 126.56 | 125.41 | 124.36 |
| 35 day EMA | 121.8 | 120.88 | 120.03 |
| 50 day EMA | 117.18 | 116.35 | 115.57 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 130.53 | 128.96 |
| 12 day SMA | 128.39 | 127.2 | 126.21 |
| 20 day SMA | 126.46 | 125.68 | 124.99 |
| 35 day SMA | 120.6 | 119.75 | 118.96 |
| 50 day SMA | 116.49 | 115.84 | 115.25 |
| 100 day SMA | 109.78 | 109.58 | 109.35 |
| 150 day SMA | 110.66 | 110.41 | 110.17 |
| 200 day SMA | 105.97 | 105.7 | 105.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.