Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 138.06 and 140.92
| Daily Target 1 | 135.7 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 138.56333333333 |
| Daily Target 4 | 140.41 |
| Daily Target 5 | 141.42 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.39 (2.94%) | 137.59 | 136.72 - 139.58 | 0.854 times | Thu 01 October 2026 | 135.41 (0.76%) | 133.82 | 132.71 - 136.23 | 0.858 times | Wed 30 September 2026 | 134.39 (-0.67%) | 136.09 | 133.29 - 136.09 | 1.2841 times | Tue 29 September 2026 | 135.29 (0.12%) | 135.36 | 133.44 - 135.80 | 0.95 times | Mon 28 September 2026 | 135.13 (-1.49%) | 136.56 | 134.51 - 136.89 | 0.9894 times | Fri 25 September 2026 | 137.17 (-0.59%) | 138.22 | 136.73 - 139.02 | 0.7992 times | Thu 24 September 2026 | 137.98 (0.13%) | 136.84 | 135.45 - 138.71 | 1.2894 times | Wed 23 September 2026 | 137.80 (0.7%) | 135.58 | 135.53 - 139.36 | 0.9837 times | Tue 22 September 2026 | 136.84 (2.4%) | 135.00 | 134.53 - 137.35 | 1.0129 times | Mon 21 September 2026 | 133.63 (0.69%) | 133.30 | 128.95 - 134.39 | 0.9792 times | Fri 18 September 2026 | 132.72 (-0.7%) | 133.90 | 131.05 - 134.46 | 3.6179 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 136.05 and 142.92
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 137.22666666667 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.39 (1.62%) | 136.56 | 132.71 - 139.58 | 0.9684 times | Fri 25 September 2026 | 137.17 (3.35%) | 133.30 | 128.95 - 139.36 | 0.9937 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.6821 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.4543 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 0.9333 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.907 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.0526 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.8114 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 0.8939 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.3033 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.2894 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 136.05 and 142.92
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 137.22666666667 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.39 (3.72%) | 133.82 | 132.71 - 139.58 | 0.0904 times | Wed 30 September 2026 | 134.39 (-2.02%) | 135.80 | 128.95 - 142.10 | 1.1912 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.0598 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.6531 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.6571 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.926 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0014 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8609 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8143 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7456 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8809 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 135.78 |
| 20 day DMA | 135.96 |
| 35 day DMA | 138.23 |
| 50 day DMA | 141.54 |
| 100 day DMA | 143.89 |
| 150 day DMA | 140.41 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 135.39 | 135.38 |
| 12 day EMA | 136.26 | 135.69 | 135.74 |
| 20 day EMA | 136.77 | 136.49 | 136.6 |
| 35 day EMA | 139.13 | 139.11 | 139.33 |
| 50 day EMA | 141.71 | 141.8 | 142.06 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 135.48 | 135.99 |
| 12 day SMA | 135.78 | 135.22 | 135.03 |
| 20 day SMA | 135.96 | 135.87 | 135.85 |
| 35 day SMA | 138.23 | 138.54 | 139 |
| 50 day SMA | 141.54 | 141.75 | 142.1 |
| 100 day SMA | 143.89 | 143.98 | 144.11 |
| 150 day SMA | 140.41 | 140.37 | 140.38 |
| 200 day SMA | 136.33 | 136.17 | 136.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.