Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 72.83 and 75.73
| Daily Target 1 | 70.43 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.23 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.22 (2.74%) | 72.91 | 71.43 - 74.33 | 0.4177 times | Wed 01 May 2024 | 72.24 (0.85%) | 71.75 | 71.40 - 73.23 | 0.544 times | Tue 30 April 2024 | 71.63 (-1.44%) | 72.59 | 71.35 - 73.82 | 1.1572 times | Mon 29 April 2024 | 72.68 (1.66%) | 71.44 | 71.44 - 74.55 | 2.2316 times | Fri 26 April 2024 | 71.49 (-2.39%) | 70.99 | 70.39 - 71.94 | 3.6596 times | Thu 25 April 2024 | 73.24 (-11.15%) | 77.17 | 72.63 - 77.42 | 0.7615 times | Wed 24 April 2024 | 82.43 (-0.6%) | 83.19 | 81.47 - 84.52 | 0.1897 times | Tue 23 April 2024 | 82.93 (8.41%) | 77.23 | 77.16 - 83.23 | 0.3456 times | Mon 22 April 2024 | 76.50 (2.27%) | 78.70 | 75.71 - 79.49 | 0.4122 times | Fri 19 April 2024 | 74.80 (-0.9%) | 75.30 | 74.32 - 76.67 | 0.2809 times | Thu 18 April 2024 | 75.48 (-0.17%) | 76.21 | 74.68 - 76.63 | 0.1564 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 72.79 and 75.99
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.22 (3.82%) | 71.44 | 71.35 - 74.55 | 2.7023 times | Fri 26 April 2024 | 71.49 (-4.43%) | 78.70 | 70.39 - 84.52 | 3.3348 times | Fri 19 April 2024 | 74.80 (-4.08%) | 78.89 | 74.32 - 79.54 | 0.5088 times | Fri 12 April 2024 | 77.98 (-0.81%) | 79.98 | 76.85 - 82.04 | 0.6113 times | Fri 05 April 2024 | 78.62 (1.69%) | 77.29 | 75.15 - 79.32 | 0.5123 times | Thu 28 March 2024 | 77.31 (-0.91%) | 78.50 | 75.73 - 78.66 | 0.2953 times | Fri 22 March 2024 | 78.02 (7.3%) | 72.59 | 72.14 - 82.10 | 0.7563 times | Fri 15 March 2024 | 72.71 (1.71%) | 71.00 | 69.79 - 73.08 | 0.4451 times | Fri 08 March 2024 | 71.49 (-0.83%) | 71.96 | 69.75 - 73.42 | 0.3598 times | Fri 01 March 2024 | 72.09 (-1.14%) | 72.64 | 71.69 - 74.70 | 0.474 times | Fri 23 February 2024 | 72.92 (0.77%) | 71.42 | 70.31 - 73.56 | 0.4867 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 72.81 and 75.74
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.22 (3.62%) | 71.75 | 71.40 - 74.33 | 0.2487 times | Tue 30 April 2024 | 71.63 (-7.35%) | 77.29 | 70.39 - 84.52 | 2.9439 times | Thu 28 March 2024 | 77.31 (6.2%) | 72.60 | 69.75 - 82.10 | 0.8174 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 0.9352 times | Wed 31 January 2024 | 62.45 (7.51%) | 57.36 | 55.78 - 64.53 | 1.1579 times | Fri 29 December 2023 | 58.09 (18.14%) | 49.13 | 49.13 - 58.75 | 0.8484 times | Thu 30 November 2023 | 49.17 (4.02%) | 47.12 | 45.85 - 49.99 | 0.5229 times | Tue 31 October 2023 | 47.27 (3.71%) | 45.41 | 43.60 - 50.30 | 1.0253 times | Fri 29 September 2023 | 45.58 (-7.17%) | 49.27 | 45.50 - 49.75 | 0.7338 times | Thu 31 August 2023 | 49.10 (10.76%) | 44.14 | 43.94 - 50.86 | 0.7664 times | Mon 31 July 2023 | 44.33 (2%) | 43.36 | 40.07 - 44.98 | 0.6436 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 75.27 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.23 |
| 100 day DMA | 67.94 |
| 150 day DMA | 61.18 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.15 | 73.6 |
| 12 day EMA | 74.77 | 74.87 | 75.35 |
| 20 day EMA | 75.43 | 75.56 | 75.91 |
| 35 day EMA | 75.26 | 75.32 | 75.5 |
| 50 day EMA | 74.67 | 74.69 | 74.79 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.26 | 74.29 |
| 12 day SMA | 75.27 | 75.45 | 75.85 |
| 20 day SMA | 76.57 | 76.74 | 76.96 |
| 35 day SMA | 76.54 | 76.5 | 76.48 |
| 50 day SMA | 75.23 | 75.17 | 75.17 |
| 100 day SMA | 67.94 | 67.72 | 67.51 |
| 150 day SMA | 61.18 | 60.99 | 60.81 |
| 200 day SMA | 57.63 | 57.47 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.