Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 106.64 and 109.14
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 108.56 |
| Daily Target 4 | 109.72 |
| Daily Target 5 | 111.06 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.38 (-0.42%) | 108.63 | 107.40 - 109.90 | 0.9211 times | Tue 16 December 2025 | 108.84 (0.61%) | 108.39 | 107.78 - 111.13 | 1.1279 times | Mon 15 December 2025 | 108.18 (0.94%) | 107.93 | 106.66 - 108.70 | 1.2184 times | Fri 12 December 2025 | 107.17 (-2.35%) | 110.11 | 106.83 - 110.11 | 1.0909 times | Thu 11 December 2025 | 109.75 (0.66%) | 109.48 | 109.48 - 111.49 | 1.1814 times | Wed 10 December 2025 | 109.03 (3.05%) | 105.50 | 105.50 - 109.49 | 1.1681 times | Tue 09 December 2025 | 105.80 (1.65%) | 104.98 | 104.03 - 107.22 | 0.9676 times | Mon 08 December 2025 | 104.08 (-1.02%) | 105.63 | 104.00 - 105.96 | 0.8168 times | Fri 05 December 2025 | 105.15 (-1.53%) | 106.71 | 104.95 - 107.40 | 0.6941 times | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.8137 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.8428 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 107.52 and 111.99
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 108.72333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.38 (1.13%) | 107.93 | 106.66 - 111.13 | 0.6521 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.0428 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.7845 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.817 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.3524 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 1.0759 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 1.0396 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.2376 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 1.2939 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.7041 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.7128 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 105.19 and 114.68
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 107.29 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.38 (2.81%) | 104.18 | 102.00 - 111.49 | 0.4448 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7687 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.5739 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9727 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.093 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.5637 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.7923 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7228 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0216 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0465 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.1808 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 106.91 |
| 20 day DMA | 105.5 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.19 |
| 100 day DMA | 107.41 |
| 150 day DMA | 103.97 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 108.07 | 107.69 |
| 12 day EMA | 107 | 106.75 | 106.37 |
| 20 day EMA | 105.83 | 105.56 | 105.21 |
| 35 day EMA | 104.59 | 104.37 | 104.11 |
| 50 day EMA | 103.29 | 103.08 | 102.84 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.59 | 107.99 |
| 12 day SMA | 106.91 | 106.61 | 106.32 |
| 20 day SMA | 105.5 | 105.01 | 104.5 |
| 35 day SMA | 103.13 | 102.93 | 102.64 |
| 50 day SMA | 102.19 | 102.13 | 102.09 |
| 100 day SMA | 107.41 | 107.44 | 107.45 |
| 150 day SMA | 103.97 | 103.87 | 103.77 |
| 200 day SMA | 99.26 | 99.17 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.