Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 103.83 and 106.28
| Daily Target 1 | 103.38 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 105.83333333333 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 108.28 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.15 (-1.53%) | 106.71 | 104.95 - 107.40 | 0.7028 times | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.8239 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.8533 times | Tue 02 December 2025 | 103.91 (-0.8%) | 105.16 | 103.07 - 106.27 | 0.8544 times | Mon 01 December 2025 | 104.75 (-0.64%) | 104.18 | 102.00 - 105.48 | 0.7457 times | Fri 28 November 2025 | 105.42 (-0.24%) | 106.57 | 104.86 - 106.63 | 0.428 times | Wed 26 November 2025 | 105.67 (-0.51%) | 105.41 | 105.41 - 107.59 | 1.2406 times | Tue 25 November 2025 | 106.21 (2.3%) | 104.80 | 104.79 - 107.10 | 1.1372 times | Mon 24 November 2025 | 103.82 (1.07%) | 101.96 | 101.82 - 104.87 | 1.3387 times | Fri 21 November 2025 | 102.72 (3.25%) | 99.84 | 98.00 - 104.01 | 1.8754 times | Thu 20 November 2025 | 99.49 (0.53%) | 99.94 | 98.05 - 101.33 | 1.2165 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 103.58 and 108.98
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.5904 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.6147 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.0177 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 0.8096 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 0.7823 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.1788 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 0.9736 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.2823 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.2888 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 2.4618 times | Fri 03 October 2025 | 108.37 (-2.26%) | 111.56 | 107.57 - 111.56 | 0.8114 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 103.58 and 108.98
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.1452 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7928 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6233 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0032 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1273 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6128 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8172 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7454 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0536 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0793 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.2178 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.06 |
| 20 day DMA | 102.27 |
| 35 day DMA | 101.22 |
| 50 day DMA | 102.33 |
| 100 day DMA | 107.65 |
| 150 day DMA | 103.08 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.48 | 104.83 |
| 12 day EMA | 104.19 | 104.01 | 103.51 |
| 20 day EMA | 103.35 | 103.16 | 102.78 |
| 35 day EMA | 103.31 | 103.2 | 102.99 |
| 50 day EMA | 103.49 | 103.42 | 103.28 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.34 | 105.11 |
| 12 day SMA | 104.06 | 103.52 | 102.84 |
| 20 day SMA | 102.27 | 102.02 | 101.86 |
| 35 day SMA | 101.22 | 101.05 | 100.85 |
| 50 day SMA | 102.33 | 102.44 | 102.54 |
| 100 day SMA | 107.65 | 107.7 | 107.7 |
| 150 day SMA | 103.08 | 102.96 | 102.82 |
| 200 day SMA | 98.73 | 98.7 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.