Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 136.15 and 140.32
| Daily Target 1 | 133 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 137.17 |
| Daily Target 4 | 139.29 |
| Daily Target 5 | 141.34 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.24 (2.6%) | 135.99 | 135.05 - 139.22 | 1.046 times | Thu 16 April 2026 | 133.76 (-0.18%) | 133.79 | 132.31 - 135.32 | 0.9007 times | Wed 15 April 2026 | 134.00 (-3.4%) | 137.60 | 132.58 - 138.52 | 1.1216 times | Tue 14 April 2026 | 138.71 (-0.47%) | 139.32 | 138.37 - 140.01 | 1.0435 times | Mon 13 April 2026 | 139.36 (1.58%) | 136.75 | 135.94 - 139.62 | 0.7714 times | Fri 10 April 2026 | 137.19 (0.88%) | 136.55 | 134.40 - 137.48 | 0.9903 times | Thu 09 April 2026 | 135.99 (1.89%) | 132.90 | 132.33 - 137.97 | 1.2112 times | Wed 08 April 2026 | 133.47 (3.3%) | 132.70 | 132.70 - 136.17 | 1.3399 times | Tue 07 April 2026 | 129.20 (1.35%) | 127.00 | 126.49 - 129.41 | 0.9084 times | Mon 06 April 2026 | 127.48 (0.87%) | 125.92 | 125.14 - 127.85 | 0.6671 times | Thu 02 April 2026 | 126.38 (0.1%) | 123.48 | 123.10 - 126.79 | 0.6382 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 134.78 and 142.48
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 136.52 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 1.0457 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.0957 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.8491 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.1177 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6553 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.3432 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4425 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0494 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1921 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2093 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.224 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 130.17 and 147.08
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.24 (9.68%) | 125.65 | 123.10 - 140.01 | 0.3842 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7758 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7338 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6718 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7938 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8548 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7501 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0816 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2153 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7388 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.881 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 133.25 |
| 20 day DMA | 129.32 |
| 35 day DMA | 128.57 |
| 50 day DMA | 130.53 |
| 100 day DMA | 122.11 |
| 150 day DMA | 116.12 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 135.02 | 135.65 |
| 12 day EMA | 133.47 | 132.78 | 132.6 |
| 20 day EMA | 131.61 | 131.02 | 130.73 |
| 35 day EMA | 130.93 | 130.56 | 130.37 |
| 50 day EMA | 130.77 | 130.51 | 130.38 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 136.6 | 137.05 |
| 12 day SMA | 133.25 | 132.24 | 131.19 |
| 20 day SMA | 129.32 | 128.51 | 128.02 |
| 35 day SMA | 128.57 | 128.49 | 128.52 |
| 50 day SMA | 130.53 | 130.32 | 130.19 |
| 100 day SMA | 122.11 | 121.73 | 121.39 |
| 150 day SMA | 116.12 | 116 | 115.88 |
| 200 day SMA | 114.8 | 114.6 | 114.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.