AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 147.34 and 152.5

Daily Target 1146.16
Daily Target 2148.52
Daily Target 3151.31666666667
Daily Target 4153.68
Daily Target 5156.48

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 12 June 2026 150.89 (0.49%) 152.19 148.95 - 154.11 1.3144 times
Thu 11 June 2026 150.15 (7.05%) 142.52 142.52 - 150.52 1.4666 times
Wed 10 June 2026 140.26 (-2.71%) 143.43 140.26 - 144.98 0.991 times
Tue 09 June 2026 144.17 (4.87%) 139.45 138.43 - 144.23 0.9372 times
Mon 08 June 2026 137.47 (-0.17%) 139.03 134.09 - 140.00 0.5457 times
Fri 05 June 2026 137.71 (-0.56%) 137.57 136.98 - 139.47 0.5866 times
Thu 04 June 2026 138.48 (1.18%) 139.23 136.90 - 139.82 0.6843 times
Wed 03 June 2026 136.87 (0.26%) 135.07 135.07 - 138.03 1.043 times
Tue 02 June 2026 136.52 (1.7%) 135.51 135.16 - 138.26 1.291 times
Mon 01 June 2026 134.24 (-0.94%) 133.76 130.05 - 134.30 1.1403 times
Fri 29 May 2026 135.51 (-3.31%) 140.11 133.85 - 140.84 1.1256 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 142.49 and 162.51

Weekly Target 1126.34
Weekly Target 2138.62
Weekly Target 3146.36333333333
Weekly Target 4158.64
Weekly Target 5166.38

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 12 June 2026 150.89 (9.57%) 139.03 134.09 - 154.11 1.4985 times
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 1.3531 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 0.9716 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.7562 times
Fri 15 May 2026 141.16 (-4.36%) 147.95 140.61 - 151.67 1.1306 times
Fri 08 May 2026 147.60 (0.79%) 146.95 143.24 - 149.71 0.4441 times
Wed 06 May 2026 146.44 (2.03%) 142.21 139.45 - 147.33 0.4346 times
Fri 01 May 2026 143.53 (0.14%) 144.46 137.35 - 145.34 0.967 times
Fri 24 April 2026 143.33 (4.44%) 137.09 132.42 - 147.32 1.6853 times
Fri 17 April 2026 137.24 (0.04%) 136.75 132.31 - 140.01 0.759 times
Fri 10 April 2026 137.19 (8.55%) 125.92 125.14 - 137.97 0.7953 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 140.47 and 164.53

Monthly Target 1120.96
Monthly Target 2135.92
Monthly Target 3145.01666666667
Monthly Target 4159.98
Monthly Target 5169.08

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 12 June 2026 150.89 (11.35%) 133.76 130.05 - 154.11 0.6706 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.9269 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.0024 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8618 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.8151 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7463 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8818 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9495 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.9441 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.2015 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.3501 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 144.59
12 day DMA 140.2
20 day DMA 139.69
35 day DMA 141.8
50 day DMA 140.16
100 day DMA 134.38
150 day DMA 125.79
200 day DMA 121.14

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA145.84143.32139.9
12 day EMA142.46140.93139.26
20 day EMA141.4140.4139.37
35 day EMA139.75139.09138.44
50 day EMA139.35138.88138.42

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA144.59141.95139.62
12 day SMA140.2139.41138.69
20 day SMA139.69139.51139.22
35 day SMA141.8141.58141.48
50 day SMA140.16139.67139.2
100 day SMA134.38134.14133.85
150 day SMA125.79125.45125.14
200 day SMA121.14120.97120.8
Back to top | Use Dark Theme