Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 6.67 and 6.98
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.23 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.85 (-2.97%) | 7.03 | 6.80 - 7.11 | 2.0949 times | Thu 10 September 2026 | 7.06 (-0.98%) | 7.08 | 7.00 - 7.18 | 0.994 times | Wed 09 September 2026 | 7.13 (0%) | 7.45 | 7.09 - 7.45 | 0.6091 times | Tue 08 September 2026 | 7.13 (-4.81%) | 7.49 | 7.13 - 7.59 | 0.2882 times | Fri 04 September 2026 | 7.49 (3.17%) | 7.10 | 7.10 - 7.57 | 0.195 times | Thu 03 September 2026 | 7.26 (-1.89%) | 7.47 | 7.23 - 7.49 | 0.3693 times | Wed 02 September 2026 | 7.40 (2.07%) | 7.21 | 7.21 - 7.53 | 0.8421 times | Tue 01 September 2026 | 7.25 (-4.61%) | 7.51 | 7.14 - 7.51 | 1.3684 times | Mon 31 August 2026 | 7.60 (2.84%) | 7.31 | 7.08 - 7.62 | 2.4901 times | Fri 28 August 2026 | 7.39 (-1.73%) | 7.48 | 7.28 - 7.48 | 0.7489 times | Thu 27 August 2026 | 7.52 (0.4%) | 7.53 | 7.37 - 7.61 | 4.6247 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 6.43 and 7.22
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2835 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.3744 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.7338 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 1.0994 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 3.9826 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 1.5476 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.7656 times | Fri 24 July 2026 | 8.39 (0%) | 8.35 | 8.35 - 8.56 | 0.0013 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.1101 times | Fri 17 July 2026 | 8.48 (-6.09%) | 9.20 | 8.35 - 9.20 | 1.1017 times | Fri 10 July 2026 | 9.03 (1742.86%) | 0.53 | 0.50 - 9.25 | 3.8475 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.43 and 7.22
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.85 (-9.87%) | 7.51 | 6.80 - 7.59 | 0.0083 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1296 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0385 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.6254 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.5787 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3444 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.5892 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.6289 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4764 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5806 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.782 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.65 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.19 | 7.26 |
| 12 day EMA | 7.28 | 7.36 | 7.42 |
| 20 day EMA | 7.39 | 7.45 | 7.49 |
| 35 day EMA | 7.18 | 7.2 | 7.21 |
| 50 day EMA | 7 | 7.01 | 7.01 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.21 | 7.28 |
| 12 day SMA | 7.3 | 7.38 | 7.41 |
| 20 day SMA | 7.48 | 7.56 | 7.62 |
| 35 day SMA | 7.94 | 7.98 | 8.02 |
| 50 day SMA | 7.65 | 7.53 | 7.39 |
| 100 day SMA | 4.46 | 4.41 | 4.35 |
| 150 day SMA | 3.64 | 3.61 | 3.57 |
| 200 day SMA | 3.37 | 3.35 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.