Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2915.56 and 2958.83
| Daily Target 1 | 2905.14 |
| Daily Target 2 | 2925.98 |
| Daily Target 3 | 2948.4133333333 |
| Daily Target 4 | 2969.25 |
| Daily Target 5 | 2991.68 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2946.81 (-0.32%) | 2952.86 | 2927.58 - 2970.85 | 0.7134 times | Tue 30 April 2024 | 2956.40 (-1.41%) | 2997.89 | 2943.07 - 3005.19 | 0.9368 times | Mon 29 April 2024 | 2998.78 (1.79%) | 2944.98 | 2943.61 - 2998.78 | 1.0162 times | Fri 26 April 2024 | 2945.98 (0.02%) | 2934.56 | 2933.50 - 2962.74 | 0.8678 times | Thu 25 April 2024 | 2945.25 (-1.45%) | 2901.84 | 2851.42 - 2952.55 | 1.7686 times | Wed 24 April 2024 | 2988.51 (0.93%) | 2945.86 | 2944.06 - 2994.26 | 0.9615 times | Tue 23 April 2024 | 2961.04 (-0.02%) | 2990.44 | 2957.49 - 2990.44 | 0.6325 times | Mon 22 April 2024 | 2961.66 (-0.8%) | 3004.96 | 2951.41 - 3004.96 | 1.256 times | Fri 19 April 2024 | 2985.54 (0.42%) | 2987.22 | 2971.71 - 2999.86 | 0.8566 times | Thu 18 April 2024 | 2973.17 (1.19%) | 2964.06 | 2952.27 - 3005.00 | 0.9907 times | Wed 17 April 2024 | 2938.26 (0.96%) | 2933.35 | 2900.00 - 2949.46 | 0.8978 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2937.2 and 3014.81
| Weekly Target 1 | 2882.25 |
| Weekly Target 2 | 2914.53 |
| Weekly Target 3 | 2959.86 |
| Weekly Target 4 | 2992.14 |
| Weekly Target 5 | 3037.47 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2946.81 (0.03%) | 2944.98 | 2927.58 - 3005.19 | 0.5043 times | Fri 26 April 2024 | 2945.98 (-1.33%) | 3004.96 | 2851.42 - 3004.96 | 1.0376 times | Fri 19 April 2024 | 2985.54 (0.78%) | 3007.56 | 2877.20 - 3007.56 | 1.0117 times | Fri 12 April 2024 | 2962.32 (-4.59%) | 3089.25 | 2955.26 - 3113.46 | 1.0328 times | Fri 05 April 2024 | 3104.94 (-1.48%) | 3139.14 | 3084.03 - 3198.49 | 0.7198 times | Thu 28 March 2024 | 3151.65 (-2.71%) | 3237.43 | 3151.55 - 3237.43 | 0.7833 times | Fri 22 March 2024 | 3239.32 (3.68%) | 3131.00 | 3094.84 - 3256.37 | 0.9891 times | Fri 15 March 2024 | 3124.33 (1.46%) | 3069.00 | 3014.72 - 3133.07 | 1.1968 times | Fri 08 March 2024 | 3079.49 (1.43%) | 3028.39 | 3028.39 - 3152.66 | 0.9686 times | Fri 01 March 2024 | 3035.99 (10.15%) | 2757.39 | 2708.09 - 3038.68 | 1.756 times | Fri 23 February 2024 | 2756.34 (1.05%) | 2727.83 | 2680.96 - 2778.98 | 0.8563 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2915.56 and 2958.83
| Monthly Target 1 | 2905.14 |
| Monthly Target 2 | 2925.98 |
| Monthly Target 3 | 2948.4133333333 |
| Monthly Target 4 | 2969.25 |
| Monthly Target 5 | 2991.68 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2946.81 (-0.32%) | 2952.86 | 2927.58 - 2970.85 | 0.0338 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0438 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0331 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.3023 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.2001 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0996 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 1.0493 times | Tue 31 October 2023 | 2477.13 (-2.47%) | 2535.00 | 2375.35 - 2658.18 | 0.9925 times | Fri 29 September 2023 | 2539.99 (0.34%) | 2547.21 | 2422.53 - 2628.61 | 1.0974 times | Thu 31 August 2023 | 2531.33 (2%) | 2487.46 | 2414.99 - 2573.92 | 1.1482 times | Mon 31 July 2023 | 2481.72 (-0.47%) | 2468.55 | 2434.37 - 2584.76 | 1.0529 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2958.64 |
| 12 day DMA | 2959.31 |
| 20 day DMA | 2985.99 |
| 35 day DMA | 3061.06 |
| 50 day DMA | 3035.43 |
| 100 day DMA | 2854.08 |
| 150 day DMA | 2764.12 |
| 200 day DMA | 2700.68 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2959.8 | 2966.29 | 2971.23 |
| 12 day EMA | 2972.12 | 2976.72 | 2980.41 |
| 20 day EMA | 2989.47 | 2993.96 | 2997.91 |
| 35 day EMA | 2989.59 | 2992.11 | 2994.21 |
| 50 day EMA | 3002.03 | 3004.28 | 3006.23 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.64 | 2966.98 | 2967.91 |
| 12 day SMA | 2959.31 | 2955.7 | 2956.19 |
| 20 day SMA | 2985.99 | 2995.98 | 3006.66 |
| 35 day SMA | 3061.06 | 3064.28 | 3067.25 |
| 50 day SMA | 3035.43 | 3030.41 | 3025.84 |
| 100 day SMA | 2854.08 | 2850.82 | 2847.58 |
| 150 day SMA | 2764.12 | 2761.41 | 2758.76 |
| 200 day SMA | 2700.68 | 2698.18 | 2695.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.