Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2769.19 and 2850.54
| Daily Target 1 | 2702.11 |
| Daily Target 2 | 2754.92 |
| Daily Target 3 | 2783.46 |
| Daily Target 4 | 2836.27 |
| Daily Target 5 | 2864.81 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (0.56%) | 2782.09 | 2730.65 - 2812.00 | 0.5218 times | Fri 02 October 2026 | 2792.03 (-0.96%) | 2840.00 | 2781.61 - 2840.04 | 0.4044 times | Thu 01 October 2026 | 2819.18 (-0.38%) | 2820.00 | 2756.13 - 2843.15 | 0.5066 times | Wed 30 September 2026 | 2830.02 (-1.6%) | 2888.88 | 2800.11 - 2899.53 | 1.1781 times | Tue 29 September 2026 | 2875.97 (-1.28%) | 2916.68 | 2836.02 - 2921.48 | 0.9845 times | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 1.0412 times | Fri 25 September 2026 | 2872.16 (0.3%) | 2877.66 | 2860.22 - 2916.42 | 1.0462 times | Thu 24 September 2026 | 2863.56 (0.71%) | 2840.00 | 2839.44 - 2939.02 | 0.8872 times | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.5637 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.8664 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 1.0399 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2769.19 and 2850.54
| Weekly Target 1 | 2702.11 |
| Weekly Target 2 | 2754.92 |
| Weekly Target 3 | 2783.46 |
| Weekly Target 4 | 2836.27 |
| Weekly Target 5 | 2864.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (0.56%) | 2782.09 | 2730.65 - 2812.00 | 0.1593 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.2565 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 1.9554 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.2129 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 0.9655 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.2307 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9776 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9876 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.6666 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5878 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4705 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2712.94 and 2825.44
| Monthly Target 1 | 2681.34 |
| Monthly Target 2 | 2744.54 |
| Monthly Target 3 | 2793.8433333333 |
| Monthly Target 4 | 2857.04 |
| Monthly Target 5 | 2906.34 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (-0.79%) | 2820.00 | 2730.65 - 2843.15 | 0.1235 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.7123 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9863 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8297 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.3076 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.2803 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8777 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5669 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5526 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.763 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8017 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2824.99 |
| 12 day DMA | 2847.9 |
| 20 day DMA | 2865.74 |
| 35 day DMA | 2919.34 |
| 50 day DMA | 2960.88 |
| 100 day DMA | 3031.72 |
| 150 day DMA | 3190.8 |
| 200 day DMA | 3294.69 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.14 | 2829.35 | 2848 |
| 12 day EMA | 2846.84 | 2853.95 | 2865.21 |
| 20 day EMA | 2869.71 | 2876.23 | 2885.09 |
| 35 day EMA | 2907.35 | 2913.22 | 2920.35 |
| 50 day EMA | 2947.45 | 2953.15 | 2959.72 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.99 | 2846.1 | 2862.12 |
| 12 day SMA | 2847.9 | 2850.95 | 2855.7 |
| 20 day SMA | 2865.74 | 2874.51 | 2883.31 |
| 35 day SMA | 2919.34 | 2925.55 | 2932.65 |
| 50 day SMA | 2960.88 | 2963.88 | 2967.18 |
| 100 day SMA | 3031.72 | 3037.31 | 3043.48 |
| 150 day SMA | 3190.8 | 3196.33 | 3203.6 |
| 200 day SMA | 3294.69 | 3297.79 | 3300.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.