Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3758.68 and 3845.56
| Daily Target 1 | 3737.35 |
| Daily Target 2 | 3780.01 |
| Daily Target 3 | 3824.2333333333 |
| Daily Target 4 | 3866.89 |
| Daily Target 5 | 3911.11 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-0.46%) | 3837.66 | 3781.58 - 3868.46 | 1.1094 times | Thu 04 December 2025 | 3840.50 (0.46%) | 3858.74 | 3817.69 - 3872.80 | 1.0511 times | Wed 03 December 2025 | 3822.92 (-0.1%) | 3837.37 | 3806.61 - 3870.44 | 1.0989 times | Tue 02 December 2025 | 3826.77 (-3.05%) | 3946.61 | 3808.48 - 3946.61 | 1.5079 times | Mon 01 December 2025 | 3946.99 (-0.19%) | 3949.99 | 3942.83 - 3996.25 | 0.8734 times | Fri 28 November 2025 | 3954.33 (-0.34%) | 3951.59 | 3944.01 - 3979.99 | 0.4902 times | Wed 26 November 2025 | 3967.93 (0.5%) | 3935.13 | 3932.16 - 3975.00 | 0.279 times | Tue 25 November 2025 | 3948.07 (2.51%) | 3841.55 | 3818.86 - 3962.09 | 1.0549 times | Mon 24 November 2025 | 3851.52 (-1.19%) | 3876.53 | 3840.00 - 3903.81 | 1.3531 times | Fri 21 November 2025 | 3897.88 (1.25%) | 3867.04 | 3845.63 - 3939.00 | 1.182 times | Thu 20 November 2025 | 3849.81 (1.08%) | 3805.02 | 3783.09 - 3858.84 | 1.1792 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46
| Weekly Target 1 | 3652.16 |
| Weekly Target 2 | 3737.41 |
| Weekly Target 3 | 3866.83 |
| Weekly Target 4 | 3952.08 |
| Weekly Target 5 | 4081.5 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.1345 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.639 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 1.1043 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 1.0317 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.9368 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2796 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.3386 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.411 times | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 0.9855 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.1389 times | Fri 03 October 2025 | 4215.08 (0.41%) | 4189.56 | 4139.91 - 4332.68 | 0.9602 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46
| Monthly Target 1 | 3652.16 |
| Monthly Target 2 | 3737.41 |
| Monthly Target 3 | 3866.83 |
| Monthly Target 4 | 3952.08 |
| Monthly Target 5 | 4081.5 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.2361 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7724 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1708 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1498 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8668 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.022 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2371 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0771 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2155 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2525 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7496 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3851.97 |
| 12 day DMA | 3878.16 |
| 20 day DMA | 3844.43 |
| 35 day DMA | 3826.83 |
| 50 day DMA | 3918.75 |
| 100 day DMA | 3991.18 |
| 150 day DMA | 3898.23 |
| 200 day DMA | 3823.17 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.85 | 3861.95 | 3872.67 |
| 12 day EMA | 3858.83 | 3865.4 | 3869.92 |
| 20 day EMA | 3857.3 | 3860.95 | 3863.1 |
| 35 day EMA | 3899.1 | 3903.6 | 3907.32 |
| 50 day EMA | 3929.81 | 3934.18 | 3938 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851.97 | 3878.3 | 3903.79 |
| 12 day SMA | 3878.16 | 3878.6 | 3879.83 |
| 20 day SMA | 3844.43 | 3836.98 | 3828.04 |
| 35 day SMA | 3826.83 | 3832.12 | 3837.45 |
| 50 day SMA | 3918.75 | 3925.02 | 3931.74 |
| 100 day SMA | 3991.18 | 3989.78 | 3988.35 |
| 150 day SMA | 3898.23 | 3897.63 | 3897.11 |
| 200 day SMA | 3823.17 | 3821.04 | 3818.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.