AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3056.36 and 3165.77

Daily Target 12972.95
Daily Target 23030.36
Daily Target 33082.36
Daily Target 43139.77
Daily Target 53191.77

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.722 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.5146 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.8535 times
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 1.5707 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 1.1029 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 1.1502 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.2518 times
Fri 12 June 2026 3116.30 (1.13%) 3100.00 3050.39 - 3135.00 0.2635 times
Thu 11 June 2026 3081.62 (-0.91%) 3110.20 3060.00 - 3147.96 0.2942 times
Wed 10 June 2026 3110.05 (-0.88%) 3154.30 3110.00 - 3177.12 0.2765 times
Tue 09 June 2026 3137.75 (2.07%) 3082.55 3055.55 - 3162.19 0.7129 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3018.42 and 3203.72

Weekly Target 12871.76
Weekly Target 22979.77
Weekly Target 33057.0633333333
Weekly Target 43165.07
Weekly Target 53242.36

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 24 June 2026 3087.77 (0.83%) 3022.00 2949.06 - 3134.36 1.7397 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.393 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.9824 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.1705 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.9624 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.0027 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.946 times
Fri 08 May 2026 3496.19 (-1.29%) 3562.32 3485.00 - 3600.00 0.4394 times
Wed 06 May 2026 3541.79 (-1.45%) 3566.26 3460.00 - 3617.46 0.4338 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.9302 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.7061 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3007.94 and 3256.95

Monthly Target 12815.32
Monthly Target 22951.55
Monthly Target 33064.3333333333
Monthly Target 43200.56
Monthly Target 53313.34

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 24 June 2026 3087.77 (5.19%) 2942.05 2928.11 - 3177.12 2.107 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.5717 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0775 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.696 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6784 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9367 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9841 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4866 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.7376 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.7244 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.5461 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3041.05
12 day DMA 3079.93
20 day DMA 3061.91
35 day DMA 3210.16
50 day DMA 3317.55
100 day DMA 3456.08
150 day DMA 3503.17
200 day DMA 3628.92

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3056.823041.353038.8
12 day EMA3075.583073.363078.25
20 day EMA3113.183115.853123.15
35 day EMA3200.323206.953216.4
50 day EMA3304.553313.393324.28

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3041.053049.063061.03
12 day SMA3079.933082.323085.27
20 day SMA3061.913062.683080.55
35 day SMA3210.163223.113235.56
50 day SMA3317.553325.973335.33
100 day SMA3456.083462.243468.81
150 day SMA3503.173508.283513.69
200 day SMA3628.923634.73640.56
Back to top | Use Dark Theme