Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 185.66 and 189.05
| Daily Target 1 | 185.04 |
| Daily Target 2 | 186.28 |
| Daily Target 3 | 188.43333333333 |
| Daily Target 4 | 189.67 |
| Daily Target 5 | 191.82 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 1.1644 times | Fri 24 April 2026 | 189.75 (-1.33%) | 189.15 | 187.56 - 189.94 | 1.323 times | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 1.2072 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.8732 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 1.1803 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.6119 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.6876 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.7835 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 0.9184 times | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.2506 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 0.9551 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 185.66 and 189.05
| Weekly Target 1 | 185.04 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 188.43333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 0.2548 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.1371 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 1.0057 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.1025 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.1011 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1764 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6789 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0346 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3925 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.1165 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0332 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 177.31 and 197.41
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 194.00333333333 |
| Monthly Target 4 | 200.81 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.51 (-4.92%) | 198.89 | 187.20 - 207.30 | 0.3552 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4316 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6924 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.9115 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1506 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.007 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3712 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.922 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.904 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2544 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7864 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 192.03 |
| 12 day DMA | 198.16 |
| 20 day DMA | 199.31 |
| 35 day DMA | 195.16 |
| 50 day DMA | 198.14 |
| 100 day DMA | 158.19 |
| 150 day DMA | 134.24 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 194.11 | 196.29 |
| 12 day EMA | 195.59 | 197.06 | 198.39 |
| 20 day EMA | 196.58 | 197.53 | 198.35 |
| 35 day EMA | 197.96 | 198.57 | 199.09 |
| 50 day EMA | 197.39 | 197.79 | 198.12 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.03 | 194.67 | 197.68 |
| 12 day SMA | 198.16 | 199.62 | 200.83 |
| 20 day SMA | 199.31 | 199.36 | 199.04 |
| 35 day SMA | 195.16 | 195.45 | 195.79 |
| 50 day SMA | 198.14 | 198.48 | 198.78 |
| 100 day SMA | 158.19 | 157.21 | 156.23 |
| 150 day SMA | 134.24 | 133.48 | 132.71 |
| 200 day SMA | 119.96 | 119.37 | 118.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.