Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 75.36 and 76.42
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.15 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.35 (0.73%) | 76.47 | 75.43 - 76.49 | 1.1356 times | Thu 02 May 2024 | 75.80 (-0.8%) | 76.26 | 75.75 - 76.41 | 1.263 times | Wed 01 May 2024 | 76.41 (0.7%) | 76.34 | 75.96 - 76.80 | 0.6179 times | Tue 30 April 2024 | 75.88 (0.53%) | 75.72 | 75.32 - 76.14 | 1.0754 times | Mon 29 April 2024 | 75.48 (0.41%) | 76.18 | 75.37 - 76.58 | 0.9484 times | Fri 26 April 2024 | 75.17 (0.19%) | 75.00 | 74.59 - 75.49 | 0.8414 times | Thu 25 April 2024 | 75.03 (5.38%) | 74.99 | 74.50 - 75.81 | 1.9635 times | Wed 24 April 2024 | 71.20 (0.49%) | 71.41 | 70.69 - 71.47 | 0.7722 times | Tue 23 April 2024 | 70.85 (1.03%) | 70.43 | 70.16 - 71.10 | 0.7305 times | Mon 22 April 2024 | 70.13 (2.3%) | 69.67 | 69.38 - 70.49 | 0.6522 times | Fri 19 April 2024 | 68.55 (0.28%) | 68.14 | 68.13 - 68.71 | 0.5958 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 75.84 and 77.32
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.35 (1.57%) | 76.18 | 75.32 - 76.80 | 1.4582 times | Fri 26 April 2024 | 75.17 (9.66%) | 69.67 | 69.38 - 75.81 | 1.4349 times | Fri 19 April 2024 | 68.55 (-0.55%) | 69.07 | 68.02 - 69.56 | 0.9837 times | Fri 12 April 2024 | 68.93 (2.19%) | 67.57 | 67.22 - 70.07 | 1.1298 times | Fri 05 April 2024 | 67.45 (-0.44%) | 68.20 | 66.39 - 68.99 | 0.8579 times | Thu 28 March 2024 | 67.75 (2.25%) | 66.21 | 65.77 - 68.38 | 0.7141 times | Fri 22 March 2024 | 66.26 (-0.08%) | 66.01 | 65.20 - 66.84 | 0.7386 times | Fri 15 March 2024 | 66.31 (-0.29%) | 67.22 | 66.08 - 68.03 | 0.9254 times | Fri 08 March 2024 | 66.50 (2.94%) | 64.29 | 64.15 - 66.58 | 0.8433 times | Fri 01 March 2024 | 64.60 (-1.87%) | 66.08 | 63.74 - 66.46 | 0.9141 times | Fri 23 February 2024 | 65.83 (2.43%) | 66.05 | 63.26 - 66.07 | 1.0538 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 75.89 and 77.26
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 76.193333333333 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.35 (0.62%) | 76.34 | 75.43 - 76.80 | 0.2184 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.249 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8422 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.5921 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.1167 times | Fri 29 December 2023 | 67.35 (4.27%) | 64.59 | 63.03 - 67.74 | 0.9096 times | Thu 30 November 2023 | 64.59 (2.15%) | 63.25 | 61.87 - 65.58 | 1.0779 times | Tue 31 October 2023 | 63.23 (-6.63%) | 66.92 | 61.73 - 70.94 | 1.2344 times | Fri 29 September 2023 | 67.72 (-0.15%) | 68.40 | 65.72 - 69.25 | 0.8179 times | Thu 31 August 2023 | 67.82 (-5.41%) | 71.33 | 67.26 - 71.69 | 0.9419 times | Mon 31 July 2023 | 71.70 (0.18%) | 67.09 | 64.55 - 72.07 | 1.2872 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 73.27 |
| 20 day DMA | 71.37 |
| 35 day DMA | 69.36 |
| 50 day DMA | 68.34 |
| 100 day DMA | 67.34 |
| 150 day DMA | 66.44 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.35 | 75.12 |
| 12 day EMA | 73.81 | 73.35 | 72.91 |
| 20 day EMA | 72.22 | 71.79 | 71.37 |
| 35 day EMA | 70.36 | 70.01 | 69.67 |
| 50 day EMA | 68.78 | 68.47 | 68.17 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.75 | 75.59 |
| 12 day SMA | 73.27 | 72.62 | 71.99 |
| 20 day SMA | 71.37 | 70.92 | 70.5 |
| 35 day SMA | 69.36 | 69.09 | 68.86 |
| 50 day SMA | 68.34 | 68.1 | 67.88 |
| 100 day SMA | 67.34 | 67.22 | 67.1 |
| 150 day SMA | 66.44 | 66.38 | 66.32 |
| 200 day SMA | 67 | 66.97 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.