Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 180.15 and 182.02
| Daily Target 1 | 178.61 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 180.48333333333 |
| Daily Target 4 | 181.69 |
| Daily Target 5 | 182.35 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.02 (2.6%) | 179.81 | 179.28 - 181.15 | 0.8643 times | Mon 22 June 2026 | 176.43 (0.86%) | 175.29 | 175.11 - 177.43 | 0.8561 times | Thu 18 June 2026 | 174.93 (-1.66%) | 177.67 | 173.66 - 177.80 | 0.9581 times | Wed 17 June 2026 | 177.89 (-0.46%) | 178.70 | 177.65 - 180.44 | 1.074 times | Tue 16 June 2026 | 178.71 (0.85%) | 178.33 | 176.64 - 179.12 | 1.0895 times | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.4239 times | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.376 times | Thu 11 June 2026 | 182.28 (1.86%) | 181.36 | 180.39 - 183.67 | 1.0054 times | Wed 10 June 2026 | 178.96 (-2.44%) | 180.94 | 177.88 - 181.72 | 1.224 times | Tue 09 June 2026 | 183.43 (1.04%) | 181.73 | 181.16 - 183.81 | 1.1286 times | Mon 08 June 2026 | 181.55 (-2.37%) | 184.16 | 181.36 - 185.31 | 1.1725 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 178.07 and 184.11
| Weekly Target 1 | 173.05 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 179.09333333333 |
| Weekly Target 4 | 183.08 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.02 (3.48%) | 175.29 | 175.11 - 181.15 | 0.3792 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.7815 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.302 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.2432 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8985 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.135 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.945 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.8379 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.7074 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.7703 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.1882 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 171.11 and 183.57
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 174.41 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.02 (-2.5%) | 185.13 | 173.66 - 186.12 | 0.3625 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4647 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5347 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.498 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7989 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.2056 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.3276 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1619 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5822 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0639 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 1.0431 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 179.76 |
| 20 day DMA | 180.81 |
| 35 day DMA | 182.46 |
| 50 day DMA | 185.71 |
| 100 day DMA | 191.47 |
| 150 day DMA | 160.3 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 177.15 | 177.51 |
| 12 day EMA | 179.3 | 178.99 | 179.45 |
| 20 day EMA | 180.69 | 180.65 | 181.09 |
| 35 day EMA | 183.56 | 183.71 | 184.14 |
| 50 day EMA | 186.37 | 186.59 | 187 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 177.03 | 177.5 |
| 12 day SMA | 179.76 | 179.82 | 179.81 |
| 20 day SMA | 180.81 | 181.11 | 181.78 |
| 35 day SMA | 182.46 | 182.53 | 182.77 |
| 50 day SMA | 185.71 | 186.13 | 186.68 |
| 100 day SMA | 191.47 | 189.66 | 189.74 |
| 150 day SMA | 160.3 | 159.7 | 159.13 |
| 200 day SMA | 141.04 | 140.53 | 140.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.