Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 153.97 and 157.46
| Daily Target 1 | 153.09 |
| Daily Target 2 | 154.85 |
| Daily Target 3 | 156.57666666667 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 160.07 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-0.18%) | 157.08 | 154.81 - 158.30 | 0.4557 times | Fri 02 October 2026 | 156.90 (-0.51%) | 158.46 | 156.41 - 158.80 | 1.2244 times | Thu 01 October 2026 | 157.70 (-2.33%) | 160.77 | 157.54 - 161.32 | 1.3626 times | Wed 30 September 2026 | 161.47 (-1.67%) | 164.47 | 161.46 - 164.48 | 0.8977 times | Tue 29 September 2026 | 164.21 (-1.17%) | 165.09 | 163.24 - 166.47 | 1.3602 times | Mon 28 September 2026 | 166.15 (-0.26%) | 165.69 | 165.39 - 167.52 | 0.6965 times | Fri 25 September 2026 | 166.58 (1.23%) | 166.16 | 164.60 - 166.81 | 0.8341 times | Thu 24 September 2026 | 164.56 (0.75%) | 162.91 | 162.91 - 166.25 | 1.2862 times | Wed 23 September 2026 | 163.33 (-2.99%) | 166.58 | 163.33 - 167.59 | 0.9525 times | Tue 22 September 2026 | 168.37 (0.16%) | 167.84 | 166.74 - 169.35 | 0.9303 times | Mon 21 September 2026 | 168.10 (1.22%) | 168.45 | 167.11 - 169.00 | 1.185 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 153.97 and 157.46
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 156.57666666667 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-0.18%) | 157.08 | 154.81 - 158.30 | 0.0728 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.8852 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.8288 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.08 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9141 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8331 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9209 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1183 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0565 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.2903 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9527 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 152.46 and 158.97
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 157.58333333333 |
| Monthly Target 4 | 160.36 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-3%) | 160.77 | 154.81 - 161.32 | 0.1218 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 0.9848 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.3991 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.9668 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.661 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6055 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6968 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.649 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 1.0411 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.8741 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.73 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 163.34 |
| 20 day DMA | 162.58 |
| 35 day DMA | 163.07 |
| 50 day DMA | 163.09 |
| 100 day DMA | 171.6 |
| 150 day DMA | 178.58 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 160.23 | 161.9 |
| 12 day EMA | 161.44 | 162.32 | 163.31 |
| 20 day EMA | 162.32 | 162.92 | 163.55 |
| 35 day EMA | 162.98 | 163.35 | 163.73 |
| 50 day EMA | 163.18 | 163.45 | 163.72 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 161.29 | 163.22 |
| 12 day SMA | 163.34 | 164.13 | 164.63 |
| 20 day SMA | 162.58 | 162.88 | 163.27 |
| 35 day SMA | 163.07 | 163.07 | 163.08 |
| 50 day SMA | 163.09 | 163.34 | 163.58 |
| 100 day SMA | 171.6 | 171.91 | 172.18 |
| 150 day SMA | 178.58 | 178.88 | 179.2 |
| 200 day SMA | 170.94 | 170.62 | 170.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.