Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 88.59 and 90.53
| Daily Target 1 | 88.13 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 90.073333333333 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 92.01 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.904 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.4685 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7424 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6258 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.3866 times | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.873 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 0.4933 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 0.4559 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 0.537 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 0.5134 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 0.4796 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.59 and 90.53
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.3851 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 3.0226 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.056 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3375 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3819 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0232 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.034 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0508 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6761 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0328 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 0.8013 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 85.89 and 93.23
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 91.873333333333 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-2.16%) | 92.39 | 89.17 - 96.51 | 1.2448 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.0053 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8585 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1981 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8056 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7899 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.096 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6871 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.984 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3308 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.86 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.17 |
| 100 day DMA | 86.21 |
| 150 day DMA | 81.95 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 94.5 | 94.56 |
| 12 day EMA | 93.34 | 93.96 | 93.88 |
| 20 day EMA | 92.93 | 93.24 | 93.12 |
| 35 day EMA | 91.84 | 91.95 | 91.81 |
| 50 day EMA | 90.67 | 90.7 | 90.55 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 94.57 | 94.63 |
| 12 day SMA | 93.7 | 93.86 | 93.71 |
| 20 day SMA | 93.09 | 93.12 | 92.89 |
| 35 day SMA | 92.07 | 92.16 | 92.13 |
| 50 day SMA | 91.17 | 90.99 | 90.74 |
| 100 day SMA | 86.21 | 86.11 | 85.96 |
| 150 day SMA | 81.95 | 81.85 | 81.71 |
| 200 day SMA | 78.85 | 78.74 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.