Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 89.57 and 90.68
| Daily Target 1 | 89.37 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.476666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.59 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.9474 times | Thu 04 December 2025 | 90.03 (-0.9%) | 90.65 | 89.77 - 90.87 | 0.9156 times | Wed 03 December 2025 | 90.85 (0.75%) | 90.69 | 90.52 - 91.28 | 1.1922 times | Tue 02 December 2025 | 90.17 (-0.39%) | 90.91 | 90.14 - 91.08 | 1.1343 times | Mon 01 December 2025 | 90.52 (-2.37%) | 92.93 | 90.43 - 92.98 | 1.1102 times | Fri 28 November 2025 | 92.72 (-0.64%) | 92.57 | 92.05 - 92.83 | 0.6535 times | Wed 26 November 2025 | 93.32 (0.09%) | 93.00 | 92.84 - 94.01 | 0.8119 times | Tue 25 November 2025 | 93.24 (1.88%) | 92.44 | 92.20 - 93.41 | 0.9461 times | Mon 24 November 2025 | 91.52 (0.57%) | 90.61 | 90.61 - 91.83 | 0.9985 times | Fri 21 November 2025 | 91.00 (2.62%) | 89.34 | 89.34 - 91.91 | 1.2902 times | Thu 20 November 2025 | 88.68 (-0.35%) | 89.85 | 88.41 - 90.01 | 1.0224 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.37 and 91.58
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3402 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8624 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3173 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.022 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.8331 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1313 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 0.9811 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8147 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 0.9879 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.71 times | Fri 03 October 2025 | 85.31 (15.66%) | 74.19 | 73.69 - 85.50 | 1.6143 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.37 and 91.58
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 0.3206 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9651 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3469 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9056 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.888 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2322 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7724 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.1063 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4961 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.9668 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.3119 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.94 |
| 20 day DMA | 89.84 |
| 35 day DMA | 86.9 |
| 50 day DMA | 85.68 |
| 100 day DMA | 81.3 |
| 150 day DMA | 77.78 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.7 | 91.04 |
| 12 day EMA | 90.35 | 90.38 | 90.44 |
| 20 day EMA | 89.36 | 89.27 | 89.19 |
| 35 day EMA | 87.56 | 87.41 | 87.26 |
| 50 day EMA | 85.33 | 85.13 | 84.93 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.86 | 91.52 |
| 12 day SMA | 90.94 | 90.88 | 90.83 |
| 20 day SMA | 89.84 | 89.52 | 89.07 |
| 35 day SMA | 86.9 | 86.72 | 86.57 |
| 50 day SMA | 85.68 | 85.35 | 85.05 |
| 100 day SMA | 81.3 | 81.1 | 80.9 |
| 150 day SMA | 77.78 | 77.64 | 77.52 |
| 200 day SMA | 76.37 | 76.29 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.