Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 191.55 and 194.07
| Daily Target 1 | 190.96 |
| Daily Target 2 | 192.14 |
| Daily Target 3 | 193.48333333333 |
| Daily Target 4 | 194.66 |
| Daily Target 5 | 196 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.31 (-0.86%) | 194.22 | 192.31 - 194.83 | 0.685 times | Tue 10 March 2026 | 194.99 (0.02%) | 196.72 | 194.81 - 198.09 | 0.8018 times | Mon 09 March 2026 | 194.95 (0.38%) | 190.33 | 189.35 - 195.79 | 0.9066 times | Fri 06 March 2026 | 194.22 (-1.67%) | 194.01 | 192.76 - 194.83 | 0.7126 times | Thu 05 March 2026 | 197.52 (-1.99%) | 199.40 | 195.26 - 199.52 | 1.2806 times | Wed 04 March 2026 | 201.53 (-0.11%) | 203.22 | 200.55 - 203.29 | 1.4076 times | Tue 03 March 2026 | 201.76 (-0.97%) | 200.00 | 197.10 - 201.99 | 1.3215 times | Mon 02 March 2026 | 203.73 (-2.26%) | 205.64 | 203.34 - 206.30 | 0.8311 times | Fri 27 February 2026 | 208.45 (2.19%) | 207.27 | 206.95 - 209.93 | 0.9652 times | Thu 26 February 2026 | 203.98 (-0.88%) | 204.98 | 202.64 - 205.16 | 1.0881 times | Wed 25 February 2026 | 205.79 (-0.4%) | 206.74 | 205.30 - 207.55 | 0.6937 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 191.33 and 200.07
| Weekly Target 1 | 184.84 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 193.58333333333 |
| Weekly Target 4 | 197.82 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.31 (-0.47%) | 190.33 | 189.35 - 198.09 | 0.6987 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.6212 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2998 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.2029 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3535 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 2.0425 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.4401 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.7664 times | Thu 05 February 2026 | 187.16 (-0.15%) | 189.06 | 186.32 - 190.70 | 1.026 times | Wed 04 February 2026 | 187.45 (0%) | 189.06 | 186.32 - 190.70 | 0.549 times | Wed 04 February 2026 | 0.00 (0%) | 189.73 | 183.63 - 190.72 | 0.2563 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 182.86 and 199.81
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 186.34 |
| Monthly Target 3 | 196.32 |
| Monthly Target 4 | 203.29 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.31 (-7.26%) | 205.64 | 189.35 - 206.30 | 0.1734 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6804 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.8784 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1307 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9896 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3475 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9061 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8884 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2327 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7728 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.1068 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 200.57 |
| 20 day DMA | 202.92 |
| 35 day DMA | 189.09 |
| 50 day DMA | 160.41 |
| 100 day DMA | 124.86 |
| 150 day DMA | 110.2 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 196.76 | 197.65 |
| 12 day EMA | 198.01 | 198.87 | 199.57 |
| 20 day EMA | 194.88 | 195.05 | 195.06 |
| 35 day EMA | 177.58 | 176.65 | 175.57 |
| 50 day EMA | 158.31 | 156.88 | 155.32 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 196.64 | 198 |
| 12 day SMA | 200.57 | 201.54 | 202.31 |
| 20 day SMA | 202.92 | 203.49 | 203.41 |
| 35 day SMA | 189.09 | 186.21 | 183.3 |
| 50 day SMA | 160.41 | 158.44 | 156.44 |
| 100 day SMA | 124.86 | 123.76 | 122.65 |
| 150 day SMA | 110.2 | 109.44 | 108.66 |
| 200 day SMA | 100.74 | 100.13 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.