AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.18 and 2.3

Daily Target 12.08
Daily Target 22.16
Daily Target 32.2033333333333
Daily Target 42.28
Daily Target 52.32

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.72%) 2.16 2.13 - 2.25 2.8655 times
Thu 30 July 2026 2.15 (3.37%) 2.16 2.12 - 2.18 0.8114 times
Wed 29 July 2026 2.08 (-2.35%) 2.16 2.07 - 2.18 1.6739 times
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 0.835 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 1.4896 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.4077 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.4077 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 0.7644 times
Wed 22 July 2026 2.16 (-0.92%) 2.15 2.15 - 2.20 0.3332 times
Tue 21 July 2026 2.18 (0.93%) 2.16 2.16 - 2.19 0.4116 times
Mon 20 July 2026 2.16 (0.47%) 2.16 2.16 - 2.18 0.4234 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.13 and 2.35

Weekly Target 11.95
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.6863 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0896 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5142 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.7975 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.3309 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8862 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.6416 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.3039 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.8578 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.8921 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 1.0395 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.13 and 2.4

Monthly Target 11.92
Monthly Target 22.07
Monthly Target 32.1866666666667
Monthly Target 42.34
Monthly Target 52.46

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.3664 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.428 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.7902 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.4453 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6359 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8155 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7263 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4468 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.673 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.6727 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.3982 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.36
150 day DMA 2.41
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.11
12 day EMA2.162.152.15
20 day EMA2.182.172.17
35 day EMA2.162.162.16
50 day EMA2.182.182.18

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.152.142.15
20 day SMA2.172.172.17
35 day SMA2.182.182.18
50 day SMA2.182.182.18
100 day SMA2.362.362.37
150 day SMA2.412.422.42
200 day SMA2.372.372.37
Back to top | Use Dark Theme