AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.19 and 2.25

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.27

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (-0.89%) 2.22 2.18 - 2.24 0.7507 times
Thu 04 December 2025 2.24 (5.16%) 2.14 2.11 - 2.24 1.6345 times
Wed 03 December 2025 2.13 (3.9%) 2.09 2.05 - 2.20 1.416 times
Tue 02 December 2025 2.05 (-0.49%) 2.10 2.05 - 2.16 1.0327 times
Mon 01 December 2025 2.06 (-5.94%) 2.12 2.06 - 2.16 0.6747 times
Fri 28 November 2025 2.19 (4.29%) 2.07 2.07 - 2.20 0.6716 times
Wed 26 November 2025 2.10 (-0.94%) 2.15 2.10 - 2.15 0.8965 times
Tue 25 November 2025 2.12 (1.44%) 2.06 2.04 - 2.13 0.3389 times
Mon 24 November 2025 2.09 (3.98%) 2.03 1.97 - 2.15 0.3036 times
Fri 21 November 2025 2.01 (3.61%) 1.91 1.91 - 2.11 2.2808 times
Thu 20 November 2025 1.94 (-3%) 2.01 1.91 - 2.06 2.8953 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.14 and 2.33

Weekly Target 11.98
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3686 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1479 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.7949 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.6147 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.5279 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.0772 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 0.6824 times
Fri 24 October 2025 2.27 (-0.87%) 2.26 2.17 - 2.42 0.7258 times
Fri 17 October 2025 2.29 (-2.97%) 2.36 2.23 - 2.44 1.4983 times
Fri 10 October 2025 2.36 (21.03%) 1.94 1.94 - 2.59 4.5623 times
Fri 03 October 2025 1.95 (12.07%) 1.74 1.65 - 1.98 2.3968 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.14 and 2.33

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.17
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.0165 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0933 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3706 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6098 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1756 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3282 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2355 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.0368 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0595 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0742 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0723 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.25
150 day DMA 2.14
200 day DMA 1.89

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.1
12 day EMA2.132.112.09
20 day EMA2.112.12.08
35 day EMA2.132.122.11
50 day EMA2.162.162.16

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.11
12 day SMA2.12.082.06
20 day SMA2.082.082.07
35 day SMA2.152.152.15
50 day SMA2.152.142.14
100 day SMA2.252.252.25
150 day SMA2.142.132.12
200 day SMA1.891.891.88
Back to top | Use Dark Theme