AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.22 and 2.36

Daily Target 12.19
Daily Target 22.24
Daily Target 32.33
Daily Target 42.38
Daily Target 52.47

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-4.18%) 2.38 2.28 - 2.42 0.836 times
Fri 06 February 2026 2.39 (3.91%) 2.30 2.28 - 2.50 0.4652 times
Thu 05 February 2026 2.30 (-2.13%) 2.31 2.28 - 2.41 0.6907 times
Wed 04 February 2026 2.35 (-10.31%) 2.50 2.20 - 2.50 3.0601 times
Tue 03 February 2026 2.62 (-3.32%) 2.68 2.57 - 2.76 0.9792 times
Mon 02 February 2026 2.71 (4.23%) 2.57 2.57 - 2.76 0.7905 times
Fri 30 January 2026 2.60 (0.78%) 2.59 2.54 - 2.68 0.9239 times
Thu 29 January 2026 2.58 (-1.53%) 2.62 2.45 - 2.62 0.8393 times
Wed 28 January 2026 2.62 (0.77%) 2.65 2.56 - 2.65 0.8295 times
Tue 27 January 2026 2.60 (-4.41%) 2.65 2.59 - 2.70 0.5856 times
Mon 26 January 2026 2.72 (0.74%) 2.73 2.66 - 2.77 0.9597 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.22 and 2.36

Weekly Target 12.19
Weekly Target 22.24
Weekly Target 32.33
Weekly Target 42.38
Weekly Target 52.47

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-4.18%) 2.38 2.28 - 2.42 0.1514 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.0838 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 0.7492 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.6181 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.0253 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.2052 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.8525 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.7149 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.057 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5427 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3414 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.97 and 2.53

Monthly Target 11.86
Monthly Target 22.07
Monthly Target 32.4166666666667
Monthly Target 42.63
Monthly Target 52.98

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-11.92%) 2.57 2.20 - 2.76 0.0577 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.2313 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1938 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0902 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.358 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5892 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1697 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3172 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1938 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.7993 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0575 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.54
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.5
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.19

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.46
12 day EMA2.492.532.55
20 day EMA2.542.572.59
35 day EMA2.52.512.52
50 day EMA2.452.462.46

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.472.52
12 day SMA2.542.582.59
20 day SMA2.62.622.63
35 day SMA2.612.622.62
50 day SMA2.52.52.49
100 day SMA2.342.342.34
150 day SMA2.342.342.34
200 day SMA2.192.192.18
Back to top | Use Dark Theme