AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 305.53 and 310.13

Daily Target 1304.7
Daily Target 2306.35
Daily Target 3309.29666666667
Daily Target 4310.95
Daily Target 5313.9

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 04 June 2026 308.01 (-1.54%) 310.94 307.64 - 312.24 1.0178 times
Wed 03 June 2026 312.84 (0.46%) 310.97 305.68 - 313.77 1.0872 times
Tue 02 June 2026 311.40 (1.43%) 308.22 305.81 - 314.25 0.9945 times
Mon 01 June 2026 307.00 (0.62%) 302.01 300.00 - 310.18 1.1481 times
Fri 29 May 2026 305.11 (1.6%) 300.96 299.70 - 308.42 2.0018 times
Thu 28 May 2026 300.31 (1.2%) 295.01 292.19 - 301.53 0.8716 times
Wed 27 May 2026 296.74 (-0.28%) 299.65 292.69 - 301.51 0.7855 times
Tue 26 May 2026 297.58 (3.47%) 290.18 288.65 - 297.81 0.954 times
Fri 22 May 2026 287.59 (2.3%) 283.19 278.81 - 288.37 0.4546 times
Thu 21 May 2026 281.13 (0.72%) 277.06 273.64 - 282.34 0.6849 times
Wed 20 May 2026 279.11 (2.6%) 273.80 270.61 - 280.02 0.843 times

Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 304.01 and 318.26

Weekly Target 1293.17
Weekly Target 2300.59
Weekly Target 3307.42
Weekly Target 4314.84
Weekly Target 5321.67

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 04 June 2026 308.01 (0.95%) 302.01 300.00 - 314.25 0.9455 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 1.0268 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.8308 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.9834 times
Fri 08 May 2026 293.33 (-0.82%) 295.82 291.17 - 299.95 0.6317 times
Wed 06 May 2026 295.75 (2.23%) 289.26 284.49 - 299.95 0.5754 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.9303 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.1334 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.5629 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.3798 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.2123 times

weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 304.01 and 318.26

Monthly Target 1293.17
Monthly Target 2300.59
Monthly Target 3307.42
Monthly Target 4314.84
Monthly Target 5321.67

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 04 June 2026 308.01 (0.95%) 302.01 300.00 - 314.25 0.2242 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.9972 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.3259 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4676 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1826 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5048 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8813 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5719 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9566 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8881 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7554 times

monthly chart AcuityBrands

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 308.87
12 day DMA 296.57
20 day DMA 293.14
35 day DMA 292.27
50 day DMA 287.58
100 day DMA 294.01
150 day DMA 316.22
200 day DMA 323.54

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.44307.16304.32
12 day EMA300.81299.5297.08
20 day EMA296.65295.45293.62
35 day EMA291.68290.72289.42
50 day EMA288.8288.02287.01

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA308.87307.33304.11
12 day SMA296.57294.45291.85
20 day SMA293.14292.52291.67
35 day SMA292.27291.57290.58
50 day SMA287.58287.11286.51
100 day SMA294.01294.09294.22
150 day SMA316.22316.57316.91
200 day SMA323.54323.57323.6
Back to top | Use Dark Theme