Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 243.11 and 248.58
| Daily Target 1 | 242.13 |
| Daily Target 2 | 244.08 |
| Daily Target 3 | 247.60333333333 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 253.07 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 246.02 (-0.92%) | 248.14 | 245.66 - 251.13 | 1.1505 times | Tue 30 April 2024 | 248.30 (-2.24%) | 252.81 | 248.16 - 254.83 | 1.0366 times | Mon 29 April 2024 | 254.00 (0.73%) | 253.77 | 252.20 - 256.16 | 1.1735 times | Fri 26 April 2024 | 252.16 (0.17%) | 251.00 | 250.98 - 254.27 | 0.8345 times | Thu 25 April 2024 | 251.73 (-0.54%) | 250.28 | 248.01 - 253.29 | 1.0675 times | Wed 24 April 2024 | 253.09 (-0.82%) | 255.43 | 250.64 - 256.60 | 0.8636 times | Tue 23 April 2024 | 255.19 (2.24%) | 251.25 | 251.25 - 255.61 | 0.7697 times | Mon 22 April 2024 | 249.60 (1.03%) | 248.54 | 247.10 - 252.27 | 0.9397 times | Fri 19 April 2024 | 247.06 (0.08%) | 247.54 | 244.82 - 249.14 | 1.1027 times | Thu 18 April 2024 | 246.86 (-0.75%) | 250.45 | 245.67 - 251.16 | 1.0618 times | Wed 17 April 2024 | 248.72 (-1.3%) | 254.38 | 248.49 - 254.38 | 1.0409 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 240.59 and 251.09
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 249.28 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 246.02 (-2.43%) | 253.77 | 245.66 - 256.16 | 0.6616 times | Fri 26 April 2024 | 252.16 (2.06%) | 248.54 | 247.10 - 256.60 | 0.881 times | Fri 19 April 2024 | 247.06 (-4.08%) | 260.57 | 244.82 - 261.11 | 1.0708 times | Fri 12 April 2024 | 257.58 (-5.26%) | 272.42 | 257.23 - 272.61 | 0.9232 times | Fri 05 April 2024 | 271.89 (1.18%) | 269.00 | 258.53 - 272.74 | 1.7726 times | Thu 28 March 2024 | 268.73 (0.3%) | 267.49 | 265.25 - 270.95 | 0.9166 times | Fri 22 March 2024 | 267.93 (3.63%) | 258.00 | 258.00 - 270.20 | 0.9473 times | Fri 15 March 2024 | 258.54 (1.82%) | 252.88 | 252.73 - 261.26 | 0.9509 times | Fri 08 March 2024 | 253.92 (0.92%) | 253.01 | 252.89 - 264.30 | 0.8933 times | Fri 01 March 2024 | 251.61 (2.78%) | 243.96 | 242.76 - 252.91 | 0.9826 times | Fri 23 February 2024 | 244.80 (1.93%) | 238.36 | 236.52 - 244.89 | 0.4556 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 243.11 and 248.58
| Monthly Target 1 | 242.13 |
| Monthly Target 2 | 244.08 |
| Monthly Target 3 | 247.60333333333 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 253.07 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 246.02 (-0.92%) | 248.14 | 245.66 - 251.13 | 0.0479 times | Tue 30 April 2024 | 248.30 (-7.6%) | 269.00 | 244.82 - 272.74 | 1.0749 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.81 times | Thu 29 February 2024 | 251.24 (5.49%) | 240.02 | 233.20 - 252.00 | 0.6897 times | Wed 31 January 2024 | 238.16 (16.27%) | 203.07 | 200.27 - 244.16 | 1.4405 times | Fri 29 December 2023 | 204.83 (14.26%) | 178.55 | 178.42 - 207.96 | 0.9291 times | Thu 30 November 2023 | 179.26 (10.67%) | 162.06 | 160.80 - 185.37 | 0.9013 times | Tue 31 October 2023 | 161.97 (-4.9%) | 169.61 | 156.84 - 184.32 | 1.8141 times | Fri 29 September 2023 | 170.31 (5.6%) | 162.89 | 156.50 - 174.52 | 1.2118 times | Thu 31 August 2023 | 161.28 (-2.4%) | 163.81 | 157.07 - 168.89 | 1.0806 times | Mon 31 July 2023 | 165.24 (1.32%) | 162.24 | 155.34 - 170.07 | 1.2094 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 250.39 |
| 20 day DMA | 255.81 |
| 35 day DMA | 259.43 |
| 50 day DMA | 257.02 |
| 100 day DMA | 239.24 |
| 150 day DMA | 217.78 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.51 | 251.25 | 252.72 |
| 12 day EMA | 251.93 | 253 | 253.85 |
| 20 day EMA | 253.92 | 254.75 | 255.43 |
| 35 day EMA | 254.35 | 254.84 | 255.22 |
| 50 day EMA | 254.94 | 255.3 | 255.59 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 251.86 | 253.23 |
| 12 day SMA | 250.39 | 250.93 | 251.71 |
| 20 day SMA | 255.81 | 256.75 | 257.42 |
| 35 day SMA | 259.43 | 259.79 | 259.97 |
| 50 day SMA | 257.02 | 256.89 | 256.73 |
| 100 day SMA | 239.24 | 238.66 | 238.05 |
| 150 day SMA | 217.78 | 217.28 | 216.76 |
| 200 day SMA | 204 | 203.59 | 203.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.