AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 309.26 and 317.35

Daily Target 1302.67
Daily Target 2307.76
Daily Target 3310.76333333333
Daily Target 4315.85
Daily Target 5318.85

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 03 June 2026 312.84 (0.46%) 310.97 305.68 - 313.77 1.1065 times
Tue 02 June 2026 311.40 (1.43%) 308.22 305.81 - 314.25 1.0122 times
Mon 01 June 2026 307.00 (0.62%) 302.01 300.00 - 310.18 1.1685 times
Fri 29 May 2026 305.11 (1.6%) 300.96 299.70 - 308.42 2.0374 times
Thu 28 May 2026 300.31 (1.2%) 295.01 292.19 - 301.53 0.8871 times
Wed 27 May 2026 296.74 (-0.28%) 299.65 292.69 - 301.51 0.7995 times
Tue 26 May 2026 297.58 (3.47%) 290.18 288.65 - 297.81 0.971 times
Fri 22 May 2026 287.59 (2.3%) 283.19 278.81 - 288.37 0.4627 times
Thu 21 May 2026 281.13 (0.72%) 277.06 273.64 - 282.34 0.6971 times
Wed 20 May 2026 279.11 (2.6%) 273.80 270.61 - 280.02 0.858 times
Tue 19 May 2026 272.04 (-3.72%) 279.08 271.24 - 282.33 0.8805 times

Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 306.42 and 320.67

Weekly Target 1294.78
Weekly Target 2303.81
Weekly Target 3309.03
Weekly Target 4318.06
Weekly Target 5323.28

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 03 June 2026 312.84 (2.53%) 302.01 300.00 - 314.25 0.7356 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 1.0506 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.8501 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 1.0062 times
Fri 08 May 2026 293.33 (-0.82%) 295.82 291.17 - 299.95 0.6463 times
Wed 06 May 2026 295.75 (2.23%) 289.26 284.49 - 299.95 0.5888 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.9518 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.1597 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.5992 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.4118 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.2404 times

weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 306.42 and 320.67

Monthly Target 1294.78
Monthly Target 2303.81
Monthly Target 3309.03
Monthly Target 4318.06
Monthly Target 5323.28

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 03 June 2026 312.84 (2.53%) 302.01 300.00 - 314.25 0.1714 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 1.0026 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.333 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4755 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.189 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5129 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8861 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.575 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9618 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8929 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7595 times

monthly chart AcuityBrands

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 307.33
12 day DMA 294.45
20 day DMA 292.52
35 day DMA 291.57
50 day DMA 287.11
100 day DMA 294.09
150 day DMA 316.57
200 day DMA 323.57

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.16304.32300.78
12 day EMA299.5297.08294.48
20 day EMA295.45293.62291.75
35 day EMA290.72289.42288.13
50 day EMA288.02287.01286.01

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.33304.11301.35
12 day SMA294.45291.85290.01
20 day SMA292.52291.67290.65
35 day SMA291.57290.58289.83
50 day SMA287.11286.51285.87
100 day SMA294.09294.22294.33
150 day SMA316.57316.91317.3
200 day SMA323.57323.6323.64
Back to top | Use Dark Theme