Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 300.57 and 310.25
| Daily Target 1 | 298.92 |
| Daily Target 2 | 302.21 |
| Daily Target 3 | 308.6 |
| Daily Target 4 | 311.89 |
| Daily Target 5 | 318.28 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.50 (-2.47%) | 312.61 | 305.31 - 314.99 | 1.0018 times | Thu 12 February 2026 | 313.24 (-2.73%) | 324.32 | 310.73 - 329.34 | 1.5202 times | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 1.1418 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.1063 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.786 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.0861 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.8899 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.9116 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7316 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8247 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.1028 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 287.31 and 323.51
| Weekly Target 1 | 281.24 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 317.44 |
| Weekly Target 4 | 329.57 |
| Weekly Target 5 | 353.64 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.2088 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9668 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8879 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9124 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.8026 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.0142 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4218 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.0947 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4391 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.2515 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.6619 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 287.31 and 323.51
| Monthly Target 1 | 281.24 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 317.44 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 353.64 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.50 (-1.21%) | 310.21 | 305.31 - 341.51 | 0.6353 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6955 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.993 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6444 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0779 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0007 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8512 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0958 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2158 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7905 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8867 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 318.41 |
| 20 day DMA | 316.32 |
| 35 day DMA | 331.29 |
| 50 day DMA | 341.94 |
| 100 day DMA | 349.25 |
| 150 day DMA | 339.19 |
| 200 day DMA | 322.73 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 320.96 | 324.82 |
| 12 day EMA | 318.51 | 320.87 | 322.26 |
| 20 day EMA | 321.58 | 323.27 | 324.32 |
| 35 day EMA | 330.7 | 332.18 | 333.3 |
| 50 day EMA | 341.57 | 343.04 | 344.26 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 325.19 | 325.73 |
| 12 day SMA | 318.41 | 318.96 | 318.92 |
| 20 day SMA | 316.32 | 317.09 | 317.39 |
| 35 day SMA | 331.29 | 333.17 | 334.73 |
| 50 day SMA | 341.94 | 343.11 | 344.1 |
| 100 day SMA | 349.25 | 349.59 | 349.82 |
| 150 day SMA | 339.19 | 339.14 | 339.07 |
| 200 day SMA | 322.73 | 322.42 | 322.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.