Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 299.08 and 306.86
| Daily Target 1 | 297.15 |
| Daily Target 2 | 301 |
| Daily Target 3 | 304.93333333333 |
| Daily Target 4 | 308.78 |
| Daily Target 5 | 312.71 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.27%) | 308.87 | 301.09 - 308.87 | 0.9477 times | Fri 02 October 2026 | 308.76 (3.17%) | 303.90 | 303.90 - 312.06 | 1.4393 times | Thu 01 October 2026 | 299.28 (-3.4%) | 306.44 | 293.18 - 312.89 | 1.5844 times | Wed 30 September 2026 | 309.81 (0.33%) | 309.97 | 306.76 - 314.43 | 1.2183 times | Tue 29 September 2026 | 308.79 (0.94%) | 304.75 | 302.97 - 309.31 | 0.8109 times | Mon 28 September 2026 | 305.91 (-4.23%) | 300.08 | 299.49 - 314.20 | 1.233 times | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 0.9223 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.7106 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.6415 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.4921 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.5106 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 299.08 and 306.86
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 312.71 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.27%) | 308.87 | 301.09 - 308.87 | 0.3594 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.3837 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.2427 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.5152 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.496 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.7557 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5957 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.7497 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.8087 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.0934 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.2952 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 289.16 and 308.87
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 303.63666666667 |
| Monthly Target 4 | 314.09 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.6%) | 306.44 | 293.18 - 312.89 | 0.2814 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.9405 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6466 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9321 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2739 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9121 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2128 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3424 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0818 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3764 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8061 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 306.3 |
| 12 day DMA | 307.71 |
| 20 day DMA | 308.97 |
| 35 day DMA | 321.85 |
| 50 day DMA | 329.85 |
| 100 day DMA | 323.44 |
| 150 day DMA | 309.28 |
| 200 day DMA | 313.69 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 306.98 | 306.09 |
| 12 day EMA | 308.22 | 308.84 | 308.86 |
| 20 day EMA | 311.75 | 312.48 | 312.87 |
| 35 day EMA | 318.8 | 319.62 | 320.26 |
| 50 day EMA | 327.43 | 328.35 | 329.15 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.3 | 306.51 | 308.64 |
| 12 day SMA | 307.71 | 307.27 | 306.28 |
| 20 day SMA | 308.97 | 310.43 | 311.41 |
| 35 day SMA | 321.85 | 323.38 | 324.84 |
| 50 day SMA | 329.85 | 330.36 | 330.79 |
| 100 day SMA | 323.44 | 323.23 | 323.02 |
| 150 day SMA | 309.28 | 309.12 | 309.03 |
| 200 day SMA | 313.69 | 313.96 | 314.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.