AtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticaYield

Strong Daily Stock price targets for AtlanticaYield AY are 20.84 and 21.67

Daily Target 120.65
Daily Target 221.03
Daily Target 321.48
Daily Target 421.86
Daily Target 522.31

Daily price and volume Atlantica Yield

Date Closing Open Range Volume
Fri 03 May 2024 21.41 (-0.05%) 21.80 21.10 - 21.93 1.0722 times
Thu 02 May 2024 21.42 (2.39%) 21.12 20.52 - 23.46 2.2235 times
Wed 01 May 2024 20.92 (6.9%) 19.63 19.58 - 21.23 0.6078 times
Tue 30 April 2024 19.57 (-1.9%) 19.78 19.35 - 19.84 0.5692 times
Mon 29 April 2024 19.95 (-0.25%) 20.17 19.80 - 20.33 0.6006 times
Fri 26 April 2024 20.00 (0.15%) 20.05 19.50 - 20.20 0.5498 times
Thu 25 April 2024 19.97 (-2.16%) 20.15 19.80 - 20.64 0.7087 times
Wed 24 April 2024 20.41 (2.51%) 19.69 19.64 - 20.74 0.8345 times
Tue 23 April 2024 19.91 (7.56%) 18.45 18.45 - 20.27 1.8956 times
Mon 22 April 2024 18.51 (0.65%) 18.38 18.22 - 18.60 0.938 times
Fri 19 April 2024 18.39 (0.77%) 18.30 18.23 - 18.53 0.3256 times

Daily chart AtlanticaYield

Weekly price and charts AtlanticaYield

Strong weekly Stock price targets for AtlanticaYield AY are 20.38 and 24.49

Weekly Target 117.3
Weekly Target 219.35
Weekly Target 321.406666666667
Weekly Target 423.46
Weekly Target 525.52

Weekly price and volumes for Atlantica Yield

Date Closing Open Range Volume
Fri 03 May 2024 21.41 (7.05%) 20.17 19.35 - 23.46 1.9484 times
Fri 26 April 2024 20.00 (8.75%) 18.38 18.22 - 20.74 1.892 times
Fri 19 April 2024 18.39 (0.88%) 18.28 16.82 - 18.53 1.0591 times
Fri 12 April 2024 18.23 (-0.55%) 18.34 18.17 - 19.71 1.0864 times
Fri 05 April 2024 18.33 (-0.81%) 18.55 17.44 - 18.81 0.7736 times
Thu 28 March 2024 18.48 (1.71%) 18.26 18.05 - 18.54 0.3869 times
Fri 22 March 2024 18.17 (3.36%) 17.57 17.13 - 18.39 0.5613 times
Fri 15 March 2024 17.58 (-4.66%) 18.02 17.16 - 18.33 0.7954 times
Fri 08 March 2024 18.44 (3.48%) 17.78 17.15 - 18.50 0.7319 times
Fri 01 March 2024 17.82 (-3.36%) 18.34 17.46 - 18.59 0.7649 times
Fri 23 February 2024 18.44 (-4.41%) 19.18 18.12 - 19.30 0.379 times

weekly chart AtlanticaYield

Monthly price and charts AtlanticaYield

Strong monthly Stock price targets for AtlanticaYield AY are 20.5 and 24.38

Monthly Target 117.6
Monthly Target 219.51
Monthly Target 321.483333333333
Monthly Target 423.39
Monthly Target 525.36

Monthly price and volumes Atlantica Yield

Date Closing Open Range Volume
Fri 03 May 2024 21.41 (9.4%) 19.63 19.58 - 23.46 0.65 times
Tue 30 April 2024 19.57 (5.9%) 18.55 16.82 - 20.74 2.2808 times
Thu 28 March 2024 18.48 (2.9%) 18.56 17.13 - 18.59 1.1416 times
Thu 29 February 2024 17.96 (-6.36%) 19.28 17.61 - 19.71 0.8048 times
Wed 31 January 2024 19.18 (-10.79%) 21.34 18.94 - 21.69 0.8786 times
Fri 29 December 2023 21.50 (13.04%) 18.94 18.86 - 21.85 0.8216 times
Thu 30 November 2023 19.02 (5.02%) 18.16 17.44 - 19.70 0.8072 times
Tue 31 October 2023 18.11 (-5.18%) 19.10 16.35 - 19.10 1.3165 times
Fri 29 September 2023 19.10 (-14.92%) 22.48 18.28 - 23.26 0.7212 times
Thu 31 August 2023 22.45 (-6.92%) 24.50 21.61 - 25.17 0.5777 times
Mon 31 July 2023 24.12 (2.9%) 23.42 22.64 - 25.22 0.5339 times

monthly chart AtlanticaYield

DMA SMA EMA moving averages of Atlantica Yield AY

DMA (daily moving average) of Atlantica Yield AY

DMA period DMA value
5 day DMA 20.65
12 day DMA 19.89
20 day DMA 19.23
35 day DMA 18.7
50 day DMA 18.45
100 day DMA 19.25
150 day DMA 18.98
200 day DMA 19.79

EMA (exponential moving average) of Atlantica Yield AY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.5520.11
12 day EMA20.0719.8319.54
20 day EMA19.5719.3819.16
35 day EMA19.118.9618.81
50 day EMA18.7318.6218.51

SMA (simple moving average) of Atlantica Yield AY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.3720.08
12 day SMA19.8919.5819.23
20 day SMA19.2319.0718.91
35 day SMA18.718.5918.49
50 day SMA18.4518.3918.34
100 day SMA19.2519.2319.21
150 day SMA18.9818.9618.94
200 day SMA19.7919.8119.82
Back to top | Use Dark Theme