Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 10.86 and 12.24
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.37 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 1.0434 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.7893 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 1.1705 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 2.0324 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.8048 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.7426 times | Wed 26 November 2025 | 10.45 (13.34%) | 9.50 | 9.29 - 10.46 | 0.6639 times | Tue 25 November 2025 | 9.22 (-1.18%) | 9.48 | 8.87 - 9.65 | 0.5151 times | Mon 24 November 2025 | 9.33 (4.48%) | 8.91 | 8.80 - 9.72 | 0.664 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.20 | 8.44 - 9.47 | 1.5738 times | Thu 20 November 2025 | 9.45 (-6.53%) | 10.65 | 9.30 - 11.08 | 1.2926 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 10.86 and 13.62
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 1.0938 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4842 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 1.0207 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.6187 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 1.0376 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.776 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.7448 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.9212 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5651 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.7379 times | Fri 03 October 2025 | 5.12 (9.87%) | 4.88 | 4.37 - 5.48 | 0.8173 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 10.86 and 13.62
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.6506 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.4752 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 3.1075 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.3622 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.5023 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.4214 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5871 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2299 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2778 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.386 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 1.0446 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.42 |
| 35 day DMA | 8.82 |
| 50 day DMA | 7.63 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.38 | 11.02 |
| 12 day EMA | 10.81 | 10.67 | 10.41 |
| 20 day EMA | 10.17 | 10.02 | 9.8 |
| 35 day EMA | 8.99 | 8.84 | 8.65 |
| 50 day EMA | 7.78 | 7.62 | 7.44 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.36 | 11.03 |
| 12 day SMA | 10.49 | 10.35 | 10.19 |
| 20 day SMA | 10.42 | 10.28 | 10.13 |
| 35 day SMA | 8.82 | 8.63 | 8.42 |
| 50 day SMA | 7.63 | 7.49 | 7.35 |
| 100 day SMA | 5.26 | 5.17 | 5.07 |
| 150 day SMA | 4.11 | 4.04 | 3.97 |
| 200 day SMA | 3.45 | 3.4 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.