Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 16.51 and 19.1
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 21.22 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-9.41%) | 19.95 | 17.70 - 20.29 | 0.8095 times | Wed 21 January 2026 | 19.76 (-7.71%) | 21.88 | 19.26 - 22.01 | 0.8745 times | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 0.7808 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 0.7641 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 0.9081 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.4711 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 0.7246 times | Mon 12 January 2026 | 22.23 (-3.22%) | 22.39 | 20.10 - 23.30 | 1.2634 times | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 2.1255 times | Thu 08 January 2026 | 25.78 (6.93%) | 24.72 | 22.90 - 26.11 | 1.2784 times | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 1.7307 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 15.31 and 20.3
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-18.89%) | 21.20 | 17.70 - 22.69 | 0.8255 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.3836 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.5031 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.2812 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.337 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.8948 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1304 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.6921 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3064 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6459 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.0242 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 16.26 and 28.3
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (9.41%) | 17.20 | 14.62 - 26.66 | 2.7931 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.0758 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.4169 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.7789 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.7798 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2875 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2412 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3361 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1316 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.159 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2209 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.14 |
| 20 day DMA | 19.55 |
| 35 day DMA | 17.03 |
| 50 day DMA | 14.96 |
| 100 day DMA | 10.02 |
| 150 day DMA | 7.44 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 21.5 | 22.37 |
| 12 day EMA | 20.6 | 21.09 | 21.33 |
| 20 day EMA | 19.56 | 19.74 | 19.74 |
| 35 day EMA | 17.44 | 17.41 | 17.27 |
| 50 day EMA | 15.08 | 14.96 | 14.76 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 22.21 | 22.56 |
| 12 day SMA | 22.14 | 22.04 | 21.79 |
| 20 day SMA | 19.55 | 19.41 | 19.16 |
| 35 day SMA | 17.03 | 16.83 | 16.57 |
| 50 day SMA | 14.96 | 14.8 | 14.58 |
| 100 day SMA | 10.02 | 9.87 | 9.71 |
| 150 day SMA | 7.44 | 7.34 | 7.22 |
| 200 day SMA | 5.95 | 5.87 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.