Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 82.43 and 93.22
| Daily Target 1 | 74.28 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 85.066666666667 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 95.86 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.29 (8.93%) | 81.60 | 79.56 - 90.35 | 1.5288 times | Tue 09 June 2026 | 78.30 (-13.75%) | 93.14 | 76.00 - 96.97 | 1.0962 times | Mon 08 June 2026 | 90.78 (1.87%) | 90.60 | 86.89 - 96.56 | 0.6165 times | Fri 05 June 2026 | 89.11 (-15.92%) | 101.55 | 87.27 - 104.55 | 1.1848 times | Thu 04 June 2026 | 105.98 (-0.55%) | 105.17 | 101.30 - 112.99 | 0.5459 times | Wed 03 June 2026 | 106.57 (-3.87%) | 113.94 | 103.81 - 115.94 | 0.5613 times | Tue 02 June 2026 | 110.86 (1.22%) | 109.89 | 107.50 - 123.20 | 0.9917 times | Mon 01 June 2026 | 109.52 (6.12%) | 95.00 | 93.23 - 115.82 | 1.3722 times | Fri 29 May 2026 | 103.20 (-10.8%) | 117.00 | 100.00 - 118.49 | 1.0396 times | Thu 28 May 2026 | 115.70 (-5.8%) | 129.33 | 114.51 - 129.35 | 1.063 times | Wed 27 May 2026 | 122.82 (-7.45%) | 132.45 | 115.14 - 134.85 | 0.9031 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 70.16 and 91.13
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.29 (-4.29%) | 90.60 | 76.00 - 96.97 | 0.5229 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.751 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6084 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.8432 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.8719 times | Fri 08 May 2026 | 116.36 (11%) | 110.20 | 92.85 - 129.43 | 0.9735 times | Wed 06 May 2026 | 104.83 (9.2%) | 97.74 | 91.92 - 110.80 | 0.7544 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.5678 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.7467 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.3601 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.9847 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 57.05 and 104.25
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 94.83 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.29 (-17.35%) | 95.00 | 76.00 - 123.20 | 0.3937 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.4159 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.1448 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.7222 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1506 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1676 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6863 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4731 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5881 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2578 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0951 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 104.24 |
| 20 day DMA | 109.83 |
| 35 day DMA | 103.73 |
| 50 day DMA | 92 |
| 100 day DMA | 63.35 |
| 150 day DMA | 46.92 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 91.8 | 98.55 |
| 12 day EMA | 99.13 | 101.64 | 105.88 |
| 20 day EMA | 102 | 103.76 | 106.44 |
| 35 day EMA | 96.89 | 97.57 | 98.7 |
| 50 day EMA | 89.04 | 89.19 | 89.63 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 94.15 | 100.66 |
| 12 day SMA | 104.24 | 108.87 | 112.43 |
| 20 day SMA | 109.83 | 111.71 | 114.1 |
| 35 day SMA | 103.73 | 103.77 | 103.68 |
| 50 day SMA | 92 | 91.43 | 90.92 |
| 100 day SMA | 63.35 | 62.75 | 62.19 |
| 150 day SMA | 46.92 | 46.4 | 45.94 |
| 200 day SMA | 36.34 | 35.93 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.