Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 44.48 and 50.77
| Daily Target 1 | 39.34 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 51.92 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.31 (22.5%) | 44.75 | 41.65 - 47.94 | 0.9353 times | Mon 09 March 2026 | 38.62 (19.38%) | 32.37 | 29.93 - 38.94 | 0.7777 times | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.8673 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.6884 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.1951 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.4361 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.443 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.8865 times | Thu 26 February 2026 | 37.11 (-9.42%) | 41.00 | 35.41 - 41.67 | 0.6668 times | Wed 25 February 2026 | 40.97 (16.79%) | 35.56 | 34.20 - 41.19 | 1.1038 times | Tue 24 February 2026 | 35.08 (23.39%) | 29.82 | 29.70 - 35.08 | 1.0523 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 38.62 and 56.63
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.31 (46.24%) | 32.37 | 29.93 - 47.94 | 0.5581 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.8342 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.4246 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.8799 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.13 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.3602 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.1016 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.9156 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.7483 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.0475 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.8951 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 38.62 and 56.63
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.31 (24.83%) | 41.72 | 29.93 - 47.94 | 1.0871 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.2249 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.2577 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.327 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.9148 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.1372 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4985 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1838 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1542 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2148 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0841 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.65 |
| 20 day DMA | 33.2 |
| 35 day DMA | 27.48 |
| 50 day DMA | 25.4 |
| 100 day DMA | 17.87 |
| 150 day DMA | 13.12 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 37.59 | 37.08 |
| 12 day EMA | 37.66 | 35.91 | 35.42 |
| 20 day EMA | 34.46 | 33.11 | 32.53 |
| 35 day EMA | 30.24 | 29.24 | 28.69 |
| 50 day EMA | 25.94 | 25.07 | 24.52 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.13 | 39.67 |
| 12 day SMA | 38.65 | 37.18 | 35.95 |
| 20 day SMA | 33.2 | 32.06 | 31.51 |
| 35 day SMA | 27.48 | 26.74 | 26.27 |
| 50 day SMA | 25.4 | 24.76 | 24.29 |
| 100 day SMA | 17.87 | 17.44 | 17.1 |
| 150 day SMA | 13.12 | 12.82 | 12.57 |
| 200 day SMA | 10.35 | 10.12 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.