Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 62.7 and 66.73
| Daily Target 1 | 62 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 66.033333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 70.06 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8433 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9347 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.1088 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.7871 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9561 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.934 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.478 times | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.054 times | Mon 31 August 2026 | 60.61 (3.38%) | 60.05 | 58.50 - 63.20 | 0.8246 times | Fri 28 August 2026 | 58.63 (-12.39%) | 65.29 | 58.50 - 65.42 | 1.0794 times | Thu 27 August 2026 | 66.92 (2.67%) | 70.30 | 65.69 - 70.85 | 0.888 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 63.54 and 75.17
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9358 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8503 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9228 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.236 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3547 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.6901 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.4428 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0899 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.531 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9466 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.7831 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 58.77 and 79.95
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 85 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (6.86%) | 58.03 | 52.76 - 73.94 | 0.3963 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3125 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9921 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8941 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0943 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6577 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.331 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8893 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9024 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5304 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3656 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 62.52 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.07 |
| 50 day DMA | 62.51 |
| 100 day DMA | 79.66 |
| 150 day DMA | 69.21 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.83 | 64.9 |
| 12 day EMA | 64.73 | 64.72 | 64.72 |
| 20 day EMA | 65.39 | 65.46 | 65.54 |
| 35 day EMA | 64.21 | 64.18 | 64.15 |
| 50 day EMA | 63.21 | 63.15 | 63.09 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 64.2 | 62.66 |
| 12 day SMA | 62.52 | 62.74 | 62.8 |
| 20 day SMA | 68.02 | 68.66 | 69.34 |
| 35 day SMA | 66.07 | 65.56 | 65.23 |
| 50 day SMA | 62.51 | 62.34 | 62.35 |
| 100 day SMA | 79.66 | 79.88 | 79.98 |
| 150 day SMA | 69.21 | 68.94 | 68.64 |
| 200 day SMA | 56.13 | 55.86 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.