AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 29.87 and 30.55

Daily Target 129.69
Daily Target 230.04
Daily Target 330.373333333333
Daily Target 430.72
Daily Target 531.05

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 02 June 2026 30.38 (-0.03%) 30.40 30.03 - 30.71 0.337 times
Mon 01 June 2026 30.39 (-1.23%) 30.40 29.69 - 30.53 0.6584 times
Fri 29 May 2026 30.77 (1.92%) 30.33 29.91 - 31.29 1.3585 times
Thu 28 May 2026 30.19 (-0.46%) 30.16 29.64 - 30.40 1.7051 times
Wed 27 May 2026 30.33 (1.07%) 30.75 30.11 - 31.59 3.3759 times
Tue 26 May 2026 30.01 (2.7%) 30.02 29.68 - 30.27 0.4261 times
Fri 22 May 2026 29.22 (0.31%) 29.55 29.08 - 29.78 0.4434 times
Thu 21 May 2026 29.13 (1.36%) 28.44 28.17 - 29.39 0.4957 times
Wed 20 May 2026 28.74 (3.53%) 27.82 27.43 - 28.82 0.6256 times
Tue 19 May 2026 27.76 (0.54%) 27.72 26.82 - 27.82 0.5744 times
Mon 18 May 2026 27.61 (2.98%) 27.51 27.29 - 28.02 0.5054 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 29.53 and 30.55

Weekly Target 129.24
Weekly Target 229.81
Weekly Target 330.26
Weekly Target 430.83
Weekly Target 531.28

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 02 June 2026 30.38 (-1.27%) 30.40 29.69 - 30.71 0.3238 times
Fri 29 May 2026 30.77 (5.3%) 30.02 29.64 - 31.59 2.2336 times
Fri 22 May 2026 29.22 (8.99%) 27.51 26.82 - 29.78 0.8603 times
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.7093 times
Fri 08 May 2026 29.13 (2.03%) 28.82 28.42 - 29.76 0.8571 times
Wed 06 May 2026 28.55 (2.96%) 27.87 26.36 - 29.76 0.9604 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.9006 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.9829 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 1.0342 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.1377 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.896 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 29.53 and 30.55

Monthly Target 129.24
Monthly Target 229.81
Monthly Target 330.26
Monthly Target 430.83
Monthly Target 531.28

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 02 June 2026 30.38 (-1.27%) 30.40 29.69 - 30.71 0.0517 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 0.9235 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.7035 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9891 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9957 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1202 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2346 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3311 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5998 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0509 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.846 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 30.41
12 day DMA 29.28
20 day DMA 28.92
35 day DMA 28.83
50 day DMA 28.46
100 day DMA 30.38
150 day DMA 30.32
200 day DMA 30.14

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.1830.08
12 day EMA29.6429.529.34
20 day EMA29.2329.1128.98
35 day EMA28.7928.728.6
50 day EMA28.5228.4428.36

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.3430.1
12 day SMA29.2829.0928.89
20 day SMA28.9228.7628.57
35 day SMA28.8328.7928.74
50 day SMA28.4628.3828.28
100 day SMA30.3830.430.42
150 day SMA30.3230.3230.31
200 day SMA30.1430.1430.14
Back to top | Use Dark Theme