Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 28.77 and 29.51
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.72 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.85 (1.23%) | 28.74 | 28.68 - 29.42 | 1.0099 times | Thu 09 April 2026 | 28.50 (-0.56%) | 28.35 | 28.11 - 28.55 | 0.7845 times | Wed 08 April 2026 | 28.66 (9.68%) | 28.93 | 28.35 - 29.18 | 1.648 times | Tue 07 April 2026 | 26.13 (-0.99%) | 26.54 | 26.07 - 26.63 | 0.784 times | Mon 06 April 2026 | 26.39 (-1.6%) | 26.76 | 26.19 - 26.76 | 0.6565 times | Thu 02 April 2026 | 26.82 (-3.04%) | 26.87 | 26.39 - 27.44 | 1.137 times | Wed 01 April 2026 | 27.66 (-0.14%) | 28.31 | 27.63 - 28.73 | 1.1019 times | Tue 31 March 2026 | 27.70 (3.78%) | 27.02 | 26.94 - 27.89 | 0.8843 times | Mon 30 March 2026 | 26.69 (-0.6%) | 27.15 | 26.68 - 27.25 | 0.7222 times | Fri 27 March 2026 | 26.85 (-1.86%) | 27.21 | 26.63 - 27.24 | 1.2718 times | Thu 26 March 2026 | 27.36 (-1.08%) | 27.17 | 27.10 - 27.70 | 0.9586 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.46 and 30.81
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 0.9342 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.7357 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.204 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.8422 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.1951 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.5419 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8471 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7453 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2988 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.6558 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.5779 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.46 and 30.81
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.85 (4.15%) | 28.31 | 26.07 - 29.42 | 0.2528 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9444 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9507 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0696 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1788 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.271 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5275 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0034 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8078 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9942 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6574 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.71 | 27.32 |
| 12 day EMA | 27.72 | 27.52 | 27.34 |
| 20 day EMA | 28.03 | 27.94 | 27.88 |
| 35 day EMA | 29.2 | 29.22 | 29.26 |
| 50 day EMA | 30.69 | 30.76 | 30.85 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.3 | 27.13 |
| 12 day SMA | 27.44 | 27.28 | 27.11 |
| 20 day SMA | 27.28 | 27.26 | 27.29 |
| 35 day SMA | 29.31 | 29.51 | 29.69 |
| 50 day SMA | 30.72 | 30.83 | 30.93 |
| 100 day SMA | 31.08 | 31.09 | 31.1 |
| 150 day SMA | 30.37 | 30.39 | 30.4 |
| 200 day SMA | 30.31 | 30.31 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.