Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.7 and 35.34
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.51 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.83 (1.81%) | 34.79 | 34.57 - 35.21 | 1.2836 times | Wed 01 May 2024 | 34.21 (8.81%) | 34.21 | 33.24 - 34.95 | 2.5194 times | Tue 30 April 2024 | 31.44 (-0.73%) | 31.47 | 31.36 - 31.81 | 1.1876 times | Mon 29 April 2024 | 31.67 (1.44%) | 31.28 | 31.28 - 31.88 | 0.8117 times | Fri 26 April 2024 | 31.22 (0.94%) | 30.99 | 30.99 - 31.49 | 0.4531 times | Thu 25 April 2024 | 30.93 (-0.58%) | 30.93 | 30.41 - 31.08 | 0.5096 times | Wed 24 April 2024 | 31.11 (-0.26%) | 31.13 | 30.84 - 31.33 | 0.5284 times | Tue 23 April 2024 | 31.19 (-0.29%) | 31.09 | 30.96 - 31.32 | 0.6058 times | Mon 22 April 2024 | 31.28 (1.33%) | 30.93 | 30.72 - 31.36 | 0.7608 times | Fri 19 April 2024 | 30.87 (-2.96%) | 31.41 | 30.55 - 31.42 | 1.3401 times | Thu 18 April 2024 | 31.81 (0.09%) | 31.99 | 31.59 - 32.11 | 0.4219 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.06 and 36.99
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.83 (11.56%) | 31.28 | 31.28 - 35.21 | 2.1032 times | Fri 26 April 2024 | 31.22 (1.13%) | 30.93 | 30.41 - 31.49 | 1.0358 times | Fri 19 April 2024 | 30.87 (-2.8%) | 32.22 | 30.55 - 32.42 | 1.1131 times | Fri 12 April 2024 | 31.76 (-3.82%) | 33.31 | 31.52 - 33.54 | 0.653 times | Fri 05 April 2024 | 33.02 (-3.98%) | 34.39 | 32.81 - 34.50 | 1.1388 times | Thu 28 March 2024 | 34.39 (2.78%) | 33.44 | 33.31 - 34.54 | 0.6367 times | Fri 22 March 2024 | 33.46 (0.24%) | 33.42 | 32.96 - 33.84 | 0.9118 times | Fri 15 March 2024 | 33.38 (0.69%) | 33.24 | 32.86 - 34.08 | 0.9081 times | Fri 08 March 2024 | 33.15 (2.06%) | 32.49 | 32.25 - 33.50 | 0.7529 times | Fri 01 March 2024 | 32.48 (0.74%) | 32.13 | 31.91 - 32.83 | 0.7466 times | Fri 23 February 2024 | 32.24 (2.97%) | 31.10 | 31.02 - 32.41 | 0.7914 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.04 and 36.01
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.83 (10.78%) | 34.21 | 33.24 - 35.21 | 0.3328 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1264 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.8133 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.1327 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8846 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 1.0122 times | Thu 30 November 2023 | 31.47 (19.98%) | 28.38 | 27.63 - 31.48 | 1.0547 times | Tue 31 October 2023 | 26.23 (-2.49%) | 26.81 | 25.03 - 27.89 | 1.1622 times | Fri 29 September 2023 | 26.90 (-4.95%) | 28.51 | 25.97 - 28.76 | 0.9788 times | Thu 31 August 2023 | 28.30 (-11.56%) | 31.65 | 27.28 - 32.38 | 1.5023 times | Mon 31 July 2023 | 32.00 (-2.47%) | 32.57 | 30.95 - 33.68 | 1.0191 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.32 | 31.37 |
| 12 day EMA | 32.41 | 31.97 | 31.56 |
| 20 day EMA | 32.35 | 32.09 | 31.87 |
| 35 day EMA | 32.37 | 32.22 | 32.1 |
| 50 day EMA | 32.64 | 32.55 | 32.48 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.89 | 31.27 |
| 12 day SMA | 31.86 | 31.59 | 31.38 |
| 20 day SMA | 32.1 | 32.01 | 31.98 |
| 35 day SMA | 32.73 | 32.7 | 32.69 |
| 50 day SMA | 32.73 | 32.67 | 32.61 |
| 100 day SMA | 32.76 | 32.74 | 32.73 |
| 150 day SMA | 31.48 | 31.43 | 31.38 |
| 200 day SMA | 30.58 | 30.57 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.