Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 33.96 and 34.37
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.71 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.729 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 1.2477 times | Wed 09 September 2026 | 34.44 (-3.07%) | 35.22 | 34.29 - 35.48 | 1.404 times | Tue 08 September 2026 | 35.53 (-0.7%) | 35.89 | 35.49 - 36.43 | 1.3847 times | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 1.0701 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.6314 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.5343 times | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.7947 times | Mon 31 August 2026 | 36.42 (-1.62%) | 36.96 | 36.30 - 37.31 | 0.8746 times | Fri 28 August 2026 | 37.02 (0.9%) | 37.19 | 36.53 - 37.32 | 1.3298 times | Thu 27 August 2026 | 36.69 (0.22%) | 36.63 | 36.39 - 36.82 | 0.6309 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.72 and 35.3
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.0899 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8932 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.9471 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.1901 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.1005 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9964 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.3065 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.1996 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.1152 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.1615 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.6545 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.72 and 35.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (-6.21%) | 35.82 | 33.85 - 36.43 | 0.2518 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6261 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6823 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0834 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1386 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8673 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2195 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2277 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3812 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5222 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6413 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.89 | 35.33 |
| 12 day EMA | 35.29 | 35.5 | 35.77 |
| 20 day EMA | 35.55 | 35.7 | 35.88 |
| 35 day EMA | 35.28 | 35.35 | 35.43 |
| 50 day EMA | 34.98 | 35.01 | 35.05 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.15 | 35.5 |
| 12 day SMA | 35.63 | 35.81 | 35.98 |
| 20 day SMA | 35.84 | 35.98 | 36.15 |
| 35 day SMA | 36.06 | 36.02 | 35.95 |
| 50 day SMA | 35.05 | 35.07 | 35.08 |
| 100 day SMA | 32.89 | 32.85 | 32.8 |
| 150 day SMA | 31.93 | 31.93 | 31.92 |
| 200 day SMA | 32 | 31.97 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.