Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 236.68 and 243.68
| Daily Target 1 | 231.03 |
| Daily Target 2 | 235.32 |
| Daily Target 3 | 238.02666666667 |
| Daily Target 4 | 242.32 |
| Daily Target 5 | 245.03 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 239.62 (1.13%) | 235.69 | 233.73 - 240.73 | 0.9316 times | Tue 21 July 2026 | 236.95 (6.91%) | 225.80 | 221.24 - 237.35 | 1.4278 times | Mon 20 July 2026 | 221.64 (-3.63%) | 229.74 | 221.21 - 232.99 | 1.1158 times | Fri 17 July 2026 | 230.00 (-2.97%) | 233.62 | 228.12 - 237.36 | 1.2623 times | Thu 16 July 2026 | 237.04 (-0.21%) | 235.92 | 233.22 - 240.86 | 0.9192 times | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.2055 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.6937 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.2115 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5784 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6542 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.5382 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 230.42 and 249.94
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 226.98 |
| Weekly Target 3 | 233.85333333333 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 253.37 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 239.62 (4.18%) | 229.74 | 221.21 - 240.73 | 0.5976 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.91 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7736 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0838 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9621 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6432 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8495 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7894 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6775 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7133 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8177 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 214.72 and 246.11
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 237.81 |
| Monthly Target 4 | 254.41 |
| Monthly Target 5 | 269.2 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 239.62 (-2.1%) | 244.77 | 221.21 - 252.60 | 0.8075 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7353 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2199 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0997 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.801 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8931 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0057 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.898 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7414 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7983 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8386 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 237.02 |
| 20 day DMA | 238.73 |
| 35 day DMA | 240.8 |
| 50 day DMA | 237.69 |
| 100 day DMA | 207.82 |
| 150 day DMA | 196.47 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 232.54 | 230.34 |
| 12 day EMA | 236.22 | 235.6 | 235.35 |
| 20 day EMA | 237.58 | 237.37 | 237.41 |
| 35 day EMA | 236.72 | 236.55 | 236.53 |
| 50 day EMA | 235.89 | 235.74 | 235.69 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 232.63 | 232.29 |
| 12 day SMA | 237.02 | 237.27 | 237.88 |
| 20 day SMA | 238.73 | 238.85 | 239.39 |
| 35 day SMA | 240.8 | 240.53 | 240.46 |
| 50 day SMA | 237.69 | 237.24 | 236.91 |
| 100 day SMA | 207.82 | 207.07 | 206.4 |
| 150 day SMA | 196.47 | 195.86 | 195.28 |
| 200 day SMA | 181.65 | 181.06 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.