Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 147.77 and 150.2
| Daily Target 1 | 146.06 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 148.49 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 150.92 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.6829 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.1745 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.495 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 0.9615 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.3609 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.0306 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.6846 times | Mon 24 November 2025 | 151.20 (1.18%) | 148.86 | 148.02 - 151.38 | 1.0336 times | Fri 21 November 2025 | 149.44 (4.28%) | 143.90 | 142.51 - 149.76 | 1.0125 times | Thu 20 November 2025 | 143.31 (-2.36%) | 148.78 | 142.91 - 149.50 | 1.564 times | Wed 19 November 2025 | 146.77 (-0.48%) | 146.98 | 144.51 - 149.24 | 0.9373 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 139.92 and 149.81
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.04 (-2.28%) | 150.00 | 141.69 - 151.58 | 1.0173 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7333 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.581 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.1983 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0486 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2282 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0284 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.0674 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0744 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0232 times | Fri 03 October 2025 | 120.30 (3.03%) | 117.56 | 116.18 - 124.53 | 0.8315 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 139.92 and 149.81
| Monthly Target 1 | 137.21 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 147.10333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 156.99 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.04 (-2.28%) | 150.00 | 141.69 - 151.58 | 0.1986 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8907 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9591 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0074 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9948 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2056 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1996 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1108 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5723 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8611 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9598 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 148.17 |
| 20 day DMA | 144.82 |
| 35 day DMA | 139.26 |
| 50 day DMA | 133.64 |
| 100 day DMA | 123.51 |
| 150 day DMA | 118.06 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 147.39 | 147.18 |
| 12 day EMA | 146.74 | 146.5 | 146.26 |
| 20 day EMA | 144.36 | 143.97 | 143.57 |
| 35 day EMA | 139.28 | 138.76 | 138.23 |
| 50 day EMA | 133.73 | 133.15 | 132.55 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 148.28 | 148.79 |
| 12 day SMA | 148.17 | 147.96 | 147.28 |
| 20 day SMA | 144.82 | 144.21 | 143.56 |
| 35 day SMA | 139.26 | 138.73 | 138.04 |
| 50 day SMA | 133.64 | 133.06 | 132.46 |
| 100 day SMA | 123.51 | 123.14 | 122.78 |
| 150 day SMA | 118.06 | 117.82 | 117.57 |
| 200 day SMA | 117.44 | 117.36 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.