Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 74.09 and 77.2
| Daily Target 1 | 71.74 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.853333333333 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.96 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.89 (1.53%) | 74.03 | 73.28 - 76.39 | 0.8104 times | Tue 30 April 2024 | 73.76 (0.09%) | 73.30 | 73.02 - 74.98 | 0.774 times | Mon 29 April 2024 | 73.69 (2.76%) | 74.97 | 73.52 - 75.68 | 0.8977 times | Fri 26 April 2024 | 71.71 (0.27%) | 70.97 | 69.70 - 72.43 | 0.4833 times | Thu 25 April 2024 | 71.52 (0.49%) | 70.39 | 69.53 - 72.47 | 0.7316 times | Wed 24 April 2024 | 71.17 (-2.61%) | 72.61 | 69.92 - 73.14 | 1.036 times | Tue 23 April 2024 | 73.08 (2.78%) | 71.53 | 70.30 - 74.34 | 1.2479 times | Mon 22 April 2024 | 71.10 (4.71%) | 68.14 | 67.16 - 71.30 | 0.8853 times | Fri 19 April 2024 | 67.90 (3.32%) | 65.50 | 65.50 - 68.14 | 1.6521 times | Thu 18 April 2024 | 65.72 (-5.72%) | 69.44 | 65.61 - 70.08 | 1.4817 times | Wed 17 April 2024 | 69.71 (1.31%) | 69.17 | 68.16 - 70.78 | 0.7096 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 72.27 and 75.64
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.89 (4.43%) | 74.97 | 73.02 - 76.39 | 0.4281 times | Fri 26 April 2024 | 71.71 (5.61%) | 68.14 | 67.16 - 74.34 | 0.7561 times | Fri 19 April 2024 | 67.90 (-1.81%) | 68.73 | 65.50 - 70.78 | 0.9378 times | Fri 12 April 2024 | 69.15 (-4.29%) | 72.06 | 68.28 - 73.47 | 0.8938 times | Fri 05 April 2024 | 72.25 (-9.46%) | 79.80 | 71.12 - 80.00 | 0.8135 times | Thu 28 March 2024 | 79.80 (-1.07%) | 83.60 | 74.53 - 83.89 | 0.9078 times | Fri 22 March 2024 | 80.66 (6.78%) | 75.60 | 72.21 - 82.00 | 1.1532 times | Fri 15 March 2024 | 75.54 (2.19%) | 73.66 | 68.59 - 75.60 | 1.5957 times | Fri 08 March 2024 | 73.92 (-10.31%) | 82.78 | 71.52 - 82.99 | 1.5238 times | Fri 01 March 2024 | 82.42 (4.41%) | 78.56 | 78.52 - 84.68 | 0.9901 times | Fri 23 February 2024 | 78.94 (-14.94%) | 85.00 | 78.35 - 87.99 | 1.8444 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 74.09 and 77.2
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 74.853333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.89 (1.53%) | 74.03 | 73.28 - 76.39 | 0.0341 times | Tue 30 April 2024 | 73.76 (-7.57%) | 79.80 | 65.50 - 80.00 | 0.8995 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.34 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.1088 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 1.1095 times | Fri 29 December 2023 | 79.59 (18%) | 67.48 | 66.71 - 84.24 | 0.996 times | Thu 30 November 2023 | 67.45 (8.3%) | 61.99 | 55.02 - 68.65 | 1.1573 times | Tue 31 October 2023 | 62.28 (-10.89%) | 70.00 | 58.60 - 71.23 | 0.998 times | Fri 29 September 2023 | 69.89 (-13.5%) | 81.64 | 69.42 - 83.30 | 1.046 times | Thu 31 August 2023 | 80.80 (2.97%) | 78.40 | 67.52 - 81.60 | 1.311 times | Mon 31 July 2023 | 78.47 (9.2%) | 71.86 | 69.29 - 79.44 | 1.2305 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.11 |
| 35 day DMA | 73.3 |
| 50 day DMA | 74.66 |
| 100 day DMA | 79.82 |
| 150 day DMA | 74.75 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 72.61 | 72.04 |
| 12 day EMA | 72.26 | 71.78 | 71.42 |
| 20 day EMA | 72.45 | 72.19 | 72.02 |
| 35 day EMA | 73.79 | 73.73 | 73.73 |
| 50 day EMA | 75.82 | 75.86 | 75.95 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.37 | 72.23 |
| 12 day SMA | 71.09 | 70.53 | 70.15 |
| 20 day SMA | 71.11 | 71.05 | 71.09 |
| 35 day SMA | 73.3 | 73.14 | 73.06 |
| 50 day SMA | 74.66 | 74.79 | 75.17 |
| 100 day SMA | 79.82 | 79.77 | 79.74 |
| 150 day SMA | 74.75 | 74.74 | 74.73 |
| 200 day SMA | 74.92 | 74.92 | 74.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.