Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.72 and 100.16
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 99.07 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.6681 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.01 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.1135 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.6697 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.23 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.2167 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.2679 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.3138 times | Wed 26 November 2025 | 102.14 (1.98%) | 100.51 | 100.28 - 102.75 | 1.4187 times | Tue 25 November 2025 | 100.16 (0.59%) | 100.40 | 99.96 - 101.36 | 1.0916 times | Mon 24 November 2025 | 99.57 (-1.31%) | 101.19 | 99.30 - 101.19 | 1.2475 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.13 and 100.75
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.676666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (1.27%) | 97.98 | 97.16 - 99.78 | 0.3649 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1954 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8853 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9093 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.99 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9235 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3559 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.7909 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.4576 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1273 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.1331 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.37 and 100.89
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 99.643333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (-3.08%) | 102.20 | 97.16 - 102.68 | 0.3463 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8231 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4372 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0439 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9401 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2373 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0925 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8715 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9593 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2487 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9297 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.6 |
| 35 day DMA | 97.67 |
| 50 day DMA | 96.95 |
| 100 day DMA | 96.81 |
| 150 day DMA | 98.25 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.24 | 99.58 |
| 12 day EMA | 99.73 | 99.85 | 100.08 |
| 20 day EMA | 99.47 | 99.51 | 99.61 |
| 35 day EMA | 98.53 | 98.5 | 98.5 |
| 50 day EMA | 97.02 | 96.94 | 96.87 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.42 | 100.14 |
| 12 day SMA | 100.28 | 100.4 | 100.47 |
| 20 day SMA | 100.6 | 100.63 | 100.68 |
| 35 day SMA | 97.67 | 97.47 | 97.3 |
| 50 day SMA | 96.95 | 96.87 | 96.81 |
| 100 day SMA | 96.81 | 96.79 | 96.77 |
| 150 day SMA | 98.25 | 98.25 | 98.26 |
| 200 day SMA | 97.46 | 97.44 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.