AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS are 93.61 and 95.22

Daily Target 193.29
Daily Target 293.92
Daily Target 394.9
Daily Target 495.53
Daily Target 596.51

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.93%) 95.46 94.27 - 95.88 0.9139 times
Tue 02 June 2026 95.44 (-0.48%) 97.84 95.40 - 98.07 1.0123 times
Mon 01 June 2026 95.90 (1.02%) 94.00 93.99 - 96.23 1.1947 times
Fri 29 May 2026 94.93 (-0.9%) 95.58 94.60 - 96.25 1.4528 times
Thu 28 May 2026 95.79 (0.19%) 95.21 94.00 - 97.12 1.7811 times
Wed 27 May 2026 95.61 (-3.4%) 98.79 95.53 - 99.83 0.9003 times
Tue 26 May 2026 98.98 (-0.96%) 99.31 98.92 - 101.09 0.6867 times
Fri 22 May 2026 99.94 (-0.75%) 100.20 99.80 - 101.37 0.6319 times
Thu 21 May 2026 100.70 (0.15%) 99.76 98.67 - 100.84 0.7377 times
Wed 20 May 2026 100.55 (0.49%) 100.84 99.40 - 100.92 0.6886 times
Tue 19 May 2026 100.06 (-0.58%) 101.08 99.38 - 102.00 1.3259 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 94.27 and 98.35

Weekly Target 191.46
Weekly Target 293
Weekly Target 395.536666666667
Weekly Target 497.08
Weekly Target 599.62

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.4%) 94.00 93.99 - 98.07 0.7362 times
Fri 29 May 2026 94.93 (-5.01%) 99.31 94.00 - 101.09 1.1372 times
Fri 22 May 2026 99.94 (0.86%) 99.00 98.26 - 102.00 1.1991 times
Fri 15 May 2026 99.09 (-0.3%) 99.81 96.80 - 100.73 1.1074 times
Fri 08 May 2026 99.39 (0.02%) 99.17 97.57 - 100.37 0.54 times
Wed 06 May 2026 99.37 (-0.76%) 98.98 98.55 - 100.74 0.627 times
Fri 01 May 2026 100.13 (0.83%) 99.00 96.57 - 102.66 1.4294 times
Fri 24 April 2026 99.31 (-2.68%) 101.95 99.18 - 103.00 0.9309 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.1164 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.1765 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7209 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 94.27 and 98.35

Monthly Target 191.46
Monthly Target 293
Monthly Target 395.536666666667
Monthly Target 497.08
Monthly Target 599.62

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.4%) 94.00 93.99 - 98.07 0.1537 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 1.0096 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0059 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8232 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1504 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1417 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0681 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9086 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5865 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1523 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.0378 times

 monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 95.32
12 day DMA 97.76
20 day DMA 98.15
35 day DMA 99.01
50 day DMA 99.53
100 day DMA 101.12
150 day DMA 101.41
200 day DMA 100.03

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5696.0796.39
12 day EMA96.8797.2997.63
20 day EMA97.6898.0198.28
35 day EMA98.5898.8299.02
50 day EMA99.299.3999.55

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.5396.24
12 day SMA97.7698.1498.32
20 day SMA98.1598.3998.56
35 day SMA99.0199.1999.3
50 day SMA99.5399.6799.77
100 day SMA101.12101.2101.29
150 day SMA101.41101.37101.34
200 day SMA100.03100.04100.04
Back to top | Use Dark Theme