Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.93 and 102.8
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 102.25666666667 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 105.13 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.6531 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.8058 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.6491 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5636 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8628 times | Wed 04 February 2026 | 106.22 (1.34%) | 104.98 | 104.98 - 107.43 | 0.8122 times | Tue 03 February 2026 | 104.82 (0.92%) | 104.65 | 103.45 - 106.00 | 0.8498 times | Mon 02 February 2026 | 103.86 (0.66%) | 104.31 | 102.61 - 105.43 | 1.2113 times | Fri 30 January 2026 | 103.18 (-0.84%) | 104.23 | 101.98 - 104.82 | 1.0837 times | Thu 29 January 2026 | 104.05 (0.26%) | 107.79 | 103.11 - 107.79 | 1.5085 times | Wed 28 January 2026 | 103.78 (1.24%) | 101.88 | 101.49 - 104.54 | 1.1467 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.58 and 104.15
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 103.15666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-4.67%) | 105.99 | 101.17 - 106.74 | 0.8255 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.142 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5767 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.2389 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2369 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.139 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6509 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1806 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6665 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.343 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.0478 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.86 and 104.87
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-1.57%) | 104.31 | 101.17 - 108.18 | 0.383 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0528 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.985 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8378 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.463 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0626 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.957 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2595 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1121 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8871 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9765 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 104.15 |
| 20 day DMA | 103.22 |
| 35 day DMA | 104.24 |
| 50 day DMA | 103.83 |
| 100 day DMA | 100.08 |
| 150 day DMA | 99.01 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 104.41 | 104.83 |
| 12 day EMA | 103.83 | 104.24 | 104.36 |
| 20 day EMA | 103.74 | 103.97 | 104.01 |
| 35 day EMA | 103.62 | 103.74 | 103.75 |
| 50 day EMA | 103.62 | 103.7 | 103.71 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 105.2 | 105.44 |
| 12 day SMA | 104.15 | 104.27 | 104.15 |
| 20 day SMA | 103.22 | 103.1 | 102.99 |
| 35 day SMA | 104.24 | 104.43 | 104.54 |
| 50 day SMA | 103.83 | 103.85 | 103.82 |
| 100 day SMA | 100.08 | 100.03 | 99.94 |
| 150 day SMA | 99.01 | 98.99 | 98.96 |
| 200 day SMA | 99.56 | 99.53 | 99.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.