Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.91 and 101.53
| Daily Target 1 | 96.79 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 99.406666666667 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 102.03 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 1.074 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.716 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.1224 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.8416 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8891 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.9656 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.7792 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.0551 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.7463 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.8107 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.0383 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.91 and 101.53
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 99.406666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 0.2653 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.3672 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.8377 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.1821 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.5113 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 1.068 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.436 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.4798 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.536 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.3165 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.7291 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.18 and 101.75
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 100.13 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.04 (-1.35%) | 100.69 | 96.89 - 103.46 | 0.3532 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7759 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0843 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0761 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0068 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8564 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4954 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0862 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9782 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2874 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1368 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.78 |
| 35 day DMA | 101.89 |
| 50 day DMA | 102.42 |
| 100 day DMA | 102.8 |
| 150 day DMA | 100.41 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.67 | 101.93 |
| 12 day EMA | 100.81 | 100.95 | 101.46 |
| 20 day EMA | 101.08 | 101.19 | 101.51 |
| 35 day EMA | 101.65 | 101.74 | 101.95 |
| 50 day EMA | 102.32 | 102.41 | 102.58 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 101.2 | 101.9 |
| 12 day SMA | 100.82 | 100.91 | 101.18 |
| 20 day SMA | 100.78 | 100.81 | 100.89 |
| 35 day SMA | 101.89 | 101.96 | 102.13 |
| 50 day SMA | 102.42 | 102.5 | 102.62 |
| 100 day SMA | 102.8 | 102.82 | 102.87 |
| 150 day SMA | 100.41 | 100.4 | 100.4 |
| 200 day SMA | 99.69 | 99.69 | 99.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.