Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 93.61 and 95.22
| Daily Target 1 | 93.29 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 96.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.93%) | 95.46 | 94.27 - 95.88 | 0.9139 times | Tue 02 June 2026 | 95.44 (-0.48%) | 97.84 | 95.40 - 98.07 | 1.0123 times | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.1947 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.4528 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.7811 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.9003 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.6867 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.6319 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.7377 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.6886 times | Tue 19 May 2026 | 100.06 (-0.58%) | 101.08 | 99.38 - 102.00 | 1.3259 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.27 and 98.35
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.536666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.4%) | 94.00 | 93.99 - 98.07 | 0.7362 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.1372 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1991 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.1074 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.54 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.627 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.4294 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9309 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1164 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1765 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7209 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.27 and 98.35
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 95.536666666667 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.4%) | 94.00 | 93.99 - 98.07 | 0.1537 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.0096 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0059 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8232 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1504 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1417 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0681 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9086 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5865 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1523 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0378 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 97.76 |
| 20 day DMA | 98.15 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.53 |
| 100 day DMA | 101.12 |
| 150 day DMA | 101.41 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 96.07 | 96.39 |
| 12 day EMA | 96.87 | 97.29 | 97.63 |
| 20 day EMA | 97.68 | 98.01 | 98.28 |
| 35 day EMA | 98.58 | 98.82 | 99.02 |
| 50 day EMA | 99.2 | 99.39 | 99.55 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.53 | 96.24 |
| 12 day SMA | 97.76 | 98.14 | 98.32 |
| 20 day SMA | 98.15 | 98.39 | 98.56 |
| 35 day SMA | 99.01 | 99.19 | 99.3 |
| 50 day SMA | 99.53 | 99.67 | 99.77 |
| 100 day SMA | 101.12 | 101.2 | 101.29 |
| 150 day SMA | 101.41 | 101.37 | 101.34 |
| 200 day SMA | 100.03 | 100.04 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.