Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 94.02 and 96.23
| Daily Target 1 | 93.57 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.99 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.34 (0.84%) | 95.75 | 94.90 - 97.11 | 0.6309 times | Wed 03 June 2026 | 94.55 (-0.93%) | 95.46 | 94.27 - 95.88 | 0.9196 times | Tue 02 June 2026 | 95.44 (-0.48%) | 97.84 | 95.40 - 98.07 | 1.0186 times | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.2021 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.4618 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.7922 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.9059 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.691 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.6358 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.7422 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.6928 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.67 and 98.75
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.34 (0.43%) | 94.00 | 93.99 - 98.07 | 0.8712 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.1207 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1817 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0912 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.5321 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.6178 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.4085 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9173 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1001 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1594 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7104 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.67 and 98.75
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.34 (0.43%) | 94.00 | 93.99 - 98.07 | 0.184 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.0065 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0028 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8207 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1469 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1382 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0649 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9058 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5816 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1488 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0346 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 97.32 |
| 20 day DMA | 97.95 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99.42 |
| 100 day DMA | 101.06 |
| 150 day DMA | 101.46 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.56 | 96.07 |
| 12 day EMA | 96.63 | 96.87 | 97.29 |
| 20 day EMA | 97.46 | 97.68 | 98.01 |
| 35 day EMA | 98.39 | 98.57 | 98.81 |
| 50 day EMA | 99.08 | 99.23 | 99.42 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.32 | 95.53 |
| 12 day SMA | 97.32 | 97.76 | 98.14 |
| 20 day SMA | 97.95 | 98.15 | 98.39 |
| 35 day SMA | 98.87 | 99.01 | 99.19 |
| 50 day SMA | 99.42 | 99.53 | 99.67 |
| 100 day SMA | 101.06 | 101.12 | 101.2 |
| 150 day SMA | 101.46 | 101.41 | 101.37 |
| 200 day SMA | 100.02 | 100.03 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.