Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 114.72 and 116.33
| Daily Target 1 | 113.54 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 115.14666666667 |
| Daily Target 4 | 115.89 |
| Daily Target 5 | 116.76 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.03 (0.22%) | 114.76 | 114.40 - 116.01 | 0.7362 times | Fri 17 July 2026 | 114.78 (1.02%) | 114.64 | 113.24 - 116.63 | 0.8537 times | Thu 16 July 2026 | 113.62 (2.63%) | 111.45 | 111.41 - 114.00 | 1.7607 times | Wed 15 July 2026 | 110.71 (-1.54%) | 111.86 | 108.84 - 112.23 | 1.5057 times | Tue 14 July 2026 | 112.44 (-1.82%) | 113.90 | 112.41 - 114.47 | 1.0742 times | Mon 13 July 2026 | 114.52 (1.25%) | 114.12 | 113.63 - 115.26 | 0.8955 times | Fri 10 July 2026 | 113.11 (0.64%) | 112.82 | 112.18 - 113.79 | 0.5196 times | Thu 09 July 2026 | 112.39 (-0.44%) | 113.55 | 112.14 - 113.96 | 0.7807 times | Wed 08 July 2026 | 112.89 (-1.43%) | 114.52 | 112.71 - 115.90 | 0.5197 times | Tue 07 July 2026 | 114.53 (1.3%) | 113.75 | 113.25 - 115.91 | 1.354 times | Mon 06 July 2026 | 113.06 (-0.26%) | 112.83 | 112.44 - 113.76 | 0.9338 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 114.72 and 116.33
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.14666666667 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.03 (0.22%) | 114.76 | 114.40 - 116.01 | 0.1602 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3255 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8941 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8746 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.5172 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.2168 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.0186 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9747 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9825 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.0359 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9566 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 111.38 and 120.29
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.03 (7.06%) | 108.26 | 107.72 - 116.63 | 0.6417 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1741 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9504 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9469 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7749 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0829 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0747 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0055 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8553 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4934 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0848 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 113.37 |
| 20 day DMA | 110.72 |
| 35 day DMA | 105.49 |
| 50 day DMA | 103.5 |
| 100 day DMA | 102.3 |
| 150 day DMA | 102.99 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 113.39 | 112.69 |
| 12 day EMA | 112.47 | 112 | 111.5 |
| 20 day EMA | 110.53 | 110.06 | 109.56 |
| 35 day EMA | 107.55 | 107.11 | 106.66 |
| 50 day EMA | 104.14 | 103.7 | 103.25 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.21 | 112.88 |
| 12 day SMA | 113.37 | 112.87 | 112.26 |
| 20 day SMA | 110.72 | 110.02 | 109.44 |
| 35 day SMA | 105.49 | 104.94 | 104.4 |
| 50 day SMA | 103.5 | 103.19 | 102.88 |
| 100 day SMA | 102.3 | 102.19 | 102.08 |
| 150 day SMA | 102.99 | 102.91 | 102.82 |
| 200 day SMA | 101.55 | 101.44 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.