AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 24.65 and 24.97

Daily Target 124.39
Daily Target 224.59
Daily Target 324.706666666667
Daily Target 424.91
Daily Target 525.03

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.80 (0.24%) 24.50 24.50 - 24.82 0.7428 times
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.2661 times
Mon 11 May 2026 24.85 (-4.2%) 25.65 24.40 - 25.65 1.5743 times
Fri 08 May 2026 25.94 (-3.14%) 26.61 25.94 - 26.61 0.3991 times
Thu 07 May 2026 26.78 (-1.36%) 27.05 26.57 - 27.05 0.3437 times
Wed 06 May 2026 27.15 (0%) 28.92 26.96 - 28.92 1.5743 times
Wed 06 May 2026 27.15 (-1.52%) 28.92 26.96 - 28.92 1.5743 times
Tue 05 May 2026 27.57 (-1.5%) 28.37 27.57 - 28.37 0.6319 times
Mon 04 May 2026 27.99 (0.39%) 28.50 27.81 - 28.50 0.8426 times
Fri 01 May 2026 27.88 (1.2%) 27.70 27.36 - 27.90 2.051 times
Thu 30 April 2026 27.55 (1.77%) 27.03 27.03 - 27.68 0.5543 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 23.98 and 25.23

Weekly Target 123.7
Weekly Target 224.25
Weekly Target 324.95
Weekly Target 425.5
Weekly Target 526.2

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.80 (-4.39%) 25.65 24.40 - 25.65 0.4338 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.3891 times
Wed 06 May 2026 27.15 (-2.62%) 28.50 26.96 - 28.92 0.512 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.9961 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.8937 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.9457 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.1321 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.8807 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.3763 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.4403 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2104 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.34 and 26.86

Monthly Target 121.52
Monthly Target 223.16
Monthly Target 326.04
Monthly Target 427.68
Monthly Target 530.56

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.80 (-9.98%) 27.70 24.40 - 28.92 0.5196 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5357 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2291 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7471 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4044 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1002 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7258 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9869 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8641 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8871 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2257 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.62
20 day DMA 27.08
35 day DMA 27.19
50 day DMA 26.86
100 day DMA 24.36
150 day DMA 23.5
200 day DMA 23.37

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.6726.13
12 day EMA26.2426.526.82
20 day EMA26.6226.8127.03
35 day EMA26.7226.8326.95
50 day EMA26.6126.6826.76

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.8926.37
12 day SMA26.6226.8627.14
20 day SMA27.0827.1927.33
35 day SMA27.1927.2827.38
50 day SMA26.8626.8726.9
100 day SMA24.3624.3124.25
150 day SMA23.523.4923.48
200 day SMA23.3723.3623.34
Back to top | Use Dark Theme