Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.23 and 21.12
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.84 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.75 (0%) | 21.20 | 20.60 - 21.49 | 1.3404 times | Thu 02 May 2024 | 20.75 (0.73%) | 21.00 | 20.75 - 21.05 | 0.2381 times | Wed 01 May 2024 | 20.60 (1.58%) | 20.75 | 20.17 - 20.75 | 0.3439 times | Tue 30 April 2024 | 20.28 (-1.55%) | 20.52 | 20.28 - 20.85 | 0.1323 times | Mon 29 April 2024 | 20.60 (-0.82%) | 20.42 | 20.21 - 21.37 | 0.8201 times | Fri 26 April 2024 | 20.77 (1.81%) | 20.69 | 20.29 - 20.89 | 0.3263 times | Thu 25 April 2024 | 20.40 (-1.45%) | 20.60 | 20.20 - 20.83 | 0.7319 times | Wed 24 April 2024 | 20.70 (-2.5%) | 21.45 | 20.17 - 21.45 | 0.3086 times | Tue 23 April 2024 | 21.23 (-2.79%) | 22.06 | 21.06 - 22.06 | 2.328 times | Mon 22 April 2024 | 21.84 (4%) | 20.99 | 20.50 - 22.19 | 3.4303 times | Fri 19 April 2024 | 21.00 (-5.28%) | 22.26 | 20.84 - 22.26 | 1.1023 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.46 and 21.78
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.75 (-0.1%) | 20.42 | 20.17 - 21.49 | 1.0003 times | Fri 26 April 2024 | 20.77 (-1.1%) | 20.99 | 20.17 - 22.19 | 2.4793 times | Fri 19 April 2024 | 21.00 (-2.51%) | 21.36 | 20.81 - 22.26 | 0.8592 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 0.8745 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 0.9758 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 0.8592 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 1.0433 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 0.8653 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.7027 times | Fri 01 March 2024 | 21.64 (0.89%) | 21.40 | 20.45 - 21.64 | 0.3406 times | Fri 23 February 2024 | 21.45 (3.57%) | 20.70 | 20.70 - 22.62 | 0.5462 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.09 and 21.41
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.75 (2.32%) | 20.75 | 20.17 - 21.49 | 0.1486 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 1.2264 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.786 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.7042 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.3348 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.165 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.7412 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 1.2494 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 1.0785 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.5659 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 1.919 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.66 | 20.61 |
| 12 day EMA | 20.89 | 20.92 | 20.95 |
| 20 day EMA | 21.15 | 21.19 | 21.24 |
| 35 day EMA | 21.45 | 21.49 | 21.53 |
| 50 day EMA | 21.78 | 21.82 | 21.86 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.6 | 20.53 |
| 12 day SMA | 20.92 | 20.99 | 21.05 |
| 20 day SMA | 21.21 | 21.27 | 21.33 |
| 35 day SMA | 21.85 | 21.94 | 22.03 |
| 50 day SMA | 21.98 | 21.99 | 22 |
| 100 day SMA | 21.62 | 21.62 | 21.61 |
| 150 day SMA | 20.08 | 20.05 | 20.02 |
| 200 day SMA | 19.28 | 19.27 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.