AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 22.03 and 23.22

Daily Target 121.71
Daily Target 222.35
Daily Target 322.896666666667
Daily Target 423.54
Daily Target 524.09

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.00 (-1.08%) 23.31 22.25 - 23.44 1.9162 times
Thu 20 August 2026 23.25 (0%) 23.25 23.10 - 23.38 0.3553 times
Wed 19 August 2026 23.25 (1.75%) 23.15 23.08 - 23.32 0.8185 times
Tue 18 August 2026 22.85 (0.44%) 22.80 22.80 - 23.35 0.1396 times
Mon 17 August 2026 22.75 (1.07%) 22.70 22.70 - 23.44 0.5711 times
Fri 14 August 2026 22.51 (1.44%) 22.32 21.69 - 22.73 0.165 times
Thu 13 August 2026 22.19 (-0.27%) 22.48 22.19 - 22.58 0.2538 times
Wed 12 August 2026 22.25 (2.35%) 22.06 21.86 - 22.45 3.382 times
Tue 11 August 2026 21.74 (-0.18%) 21.64 21.43 - 22.33 0.9201 times
Mon 10 August 2026 21.78 (-2.55%) 22.30 21.70 - 22.78 1.4784 times
Fri 07 August 2026 22.35 (1.22%) 22.55 22.30 - 22.64 0.3236 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.63 and 23.82

Weekly Target 121.71
Weekly Target 222.35
Weekly Target 322.896666666667
Weekly Target 423.54
Weekly Target 524.09

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.3347 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.177 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.2255 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.0856 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.049 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.6016 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.8178 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.501 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3587 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.849 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.3833 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.22 and 24.23

Monthly Target 120.61
Monthly Target 221.81
Monthly Target 322.623333333333
Monthly Target 423.82
Monthly Target 524.63

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.00 (-1.03%) 22.93 21.43 - 23.44 1.1587 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.0147 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6545 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7391 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.453 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1629 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7069 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3826 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.041 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6867 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9338 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.5
20 day DMA 22.68
35 day DMA 23.86
50 day DMA 24.32
100 day DMA 25.47
150 day DMA 25.14
200 day DMA 23.97

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9522.8
12 day EMA22.8622.8322.75
20 day EMA23.0823.0923.07
35 day EMA23.5623.5923.61
50 day EMA24.324.3524.39

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9222.71
12 day SMA22.522.4622.42
20 day SMA22.6822.822.91
35 day SMA23.8623.9223.99
50 day SMA24.3224.3624.41
100 day SMA25.4725.5225.57
150 day SMA25.1425.1225.12
200 day SMA23.9723.9623.94
Back to top | Use Dark Theme