Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.14 and 19.63
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.87 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.90 (-2.22%) | 19.39 | 18.87 - 20.36 | 0.7507 times | Thu 18 December 2025 | 19.33 (0.16%) | 19.29 | 18.80 - 19.34 | 0.8853 times | Wed 17 December 2025 | 19.30 (0.47%) | 20.07 | 18.77 - 20.09 | 0.7082 times | Tue 16 December 2025 | 19.21 (-0.21%) | 18.92 | 18.68 - 20.21 | 0.8428 times | Mon 15 December 2025 | 19.25 (-4.51%) | 19.68 | 17.61 - 19.75 | 3.5198 times | Fri 12 December 2025 | 20.16 (-4.09%) | 20.92 | 20.16 - 20.92 | 0.2904 times | Thu 11 December 2025 | 21.02 (3.29%) | 20.43 | 20.26 - 21.67 | 0.9348 times | Wed 10 December 2025 | 20.35 (1.65%) | 20.20 | 20.20 - 21.17 | 0.949 times | Tue 09 December 2025 | 20.02 (-4.03%) | 20.90 | 20.01 - 21.16 | 0.772 times | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 0.347 times | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 0.779 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 16.88 and 19.63
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 2.5146 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.2347 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.6001 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.47 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.0382 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.7886 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.0489 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1248 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.5709 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.6091 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.0542 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 15.3 and 21.21
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.90 (-14.29%) | 21.80 | 17.61 - 23.52 | 0.6623 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5095 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.6928 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3085 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6227 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.8604 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.1909 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1274 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.4898 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.5356 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0299 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.55 | 19.66 |
| 12 day EMA | 19.93 | 20.12 | 20.26 |
| 20 day EMA | 20.37 | 20.52 | 20.64 |
| 35 day EMA | 21.07 | 21.2 | 21.31 |
| 50 day EMA | 21.57 | 21.68 | 21.78 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.45 | 19.79 |
| 12 day SMA | 20.12 | 20.38 | 20.57 |
| 20 day SMA | 20.74 | 20.81 | 20.87 |
| 35 day SMA | 20.81 | 20.9 | 21.01 |
| 50 day SMA | 21.67 | 21.77 | 21.85 |
| 100 day SMA | 22.34 | 22.37 | 22.4 |
| 150 day SMA | 22.19 | 22.23 | 22.25 |
| 200 day SMA | 22.03 | 22.05 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.