AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 24.99 and 26.4

Daily Target 124.69
Daily Target 225.29
Daily Target 326.096666666667
Daily Target 426.7
Daily Target 527.51

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.5306 times
Thu 26 March 2026 26.94 (-3.72%) 27.48 24.11 - 27.64 1.3924 times
Wed 25 March 2026 27.98 (-0.67%) 28.40 27.98 - 28.50 0.2027 times
Tue 24 March 2026 28.17 (0.14%) 28.19 28.08 - 28.57 1.3336 times
Mon 23 March 2026 28.13 (4.19%) 28.16 27.73 - 28.97 1.3728 times
Fri 20 March 2026 27.00 (-4.05%) 28.25 27.00 - 28.25 0.1391 times
Thu 19 March 2026 28.14 (-2.22%) 28.14 27.43 - 28.20 0.1732 times
Tue 17 March 2026 28.78 (1.88%) 28.31 28.14 - 29.00 1.3714 times
Mon 16 March 2026 28.25 (15.64%) 25.64 25.59 - 28.57 3.3732 times
Fri 13 March 2026 24.43 (4.36%) 24.43 24.43 - 24.99 0.1111 times
Thu 12 March 2026 23.41 (-0.72%) 23.28 23.02 - 23.62 0.1634 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.58 and 27.44

Weekly Target 121.47
Weekly Target 223.68
Weekly Target 326.326666666667
Weekly Target 428.54
Weekly Target 531.19

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 2.2766 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 2.3826 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.348 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.6714 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.654 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.8686 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1201 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 1.0565 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.2957 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.3265 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.2526 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.46 and 30.44

Monthly Target 119.99
Monthly Target 222.95
Monthly Target 325.973333333333
Monthly Target 428.93
Monthly Target 531.95

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (2.53%) 24.66 23.02 - 29.00 0.9926 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6983 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3779 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0283 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6783 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9224 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7421 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8291 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1455 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.5855 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.501 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.42
12 day DMA 26.73
20 day DMA 26.06
35 day DMA 25.42
50 day DMA 24.08
100 day DMA 22.25
150 day DMA 22.66
200 day DMA 22.54

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.4927.77
12 day EMA26.7726.9326.93
20 day EMA26.2626.326.23
35 day EMA25.1625.1225.01
50 day EMA24.1724.123.98

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.6427.88
12 day SMA26.7326.5626.33
20 day SMA26.0626.0225.98
35 day SMA25.4225.2725.1
50 day SMA24.0823.9923.89
100 day SMA22.2522.2122.16
150 day SMA22.6622.6422.6
200 day SMA22.5422.5222.49
Back to top | Use Dark Theme