Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 230.19 and 233.23
| Daily Target 1 | 229.41 |
| Daily Target 2 | 230.96 |
| Daily Target 3 | 232.45333333333 |
| Daily Target 4 | 234 |
| Daily Target 5 | 235.49 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.50 (0.45%) | 233.58 | 230.91 - 233.95 | 0.646 times | Wed 01 May 2024 | 231.46 (-1.1%) | 233.22 | 231.23 - 235.14 | 0.9865 times | Tue 30 April 2024 | 234.03 (-2.05%) | 237.88 | 233.77 - 239.61 | 0.842 times | Mon 29 April 2024 | 238.92 (1.39%) | 236.59 | 235.64 - 239.12 | 0.8733 times | Fri 26 April 2024 | 235.64 (-0.62%) | 236.00 | 234.42 - 236.92 | 0.7071 times | Thu 25 April 2024 | 237.10 (-0.84%) | 238.13 | 235.41 - 238.45 | 0.7864 times | Wed 24 April 2024 | 239.12 (0.07%) | 238.27 | 237.97 - 240.55 | 1.0463 times | Tue 23 April 2024 | 238.96 (2.56%) | 234.77 | 233.67 - 239.42 | 1.1066 times | Mon 22 April 2024 | 233.00 (0.85%) | 232.03 | 227.69 - 235.37 | 1.2168 times | Fri 19 April 2024 | 231.04 (6.23%) | 218.84 | 218.84 - 231.60 | 1.7891 times | Thu 18 April 2024 | 217.50 (-0.08%) | 218.26 | 217.18 - 221.45 | 0.9216 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 227.36 and 236.06
| Weekly Target 1 | 225.64 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 234.34 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 243.04 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.50 (-1.33%) | 236.59 | 230.91 - 239.61 | 0.9821 times | Fri 26 April 2024 | 235.64 (1.99%) | 232.03 | 227.69 - 240.55 | 1.4266 times | Fri 19 April 2024 | 231.04 (5.88%) | 221.89 | 216.51 - 231.60 | 1.4807 times | Fri 12 April 2024 | 218.20 (-1.91%) | 223.46 | 214.51 - 224.85 | 0.9425 times | Fri 05 April 2024 | 222.46 (-2.3%) | 227.44 | 219.21 - 229.68 | 0.73 times | Thu 28 March 2024 | 227.69 (0.77%) | 225.34 | 224.32 - 228.46 | 0.6011 times | Fri 22 March 2024 | 225.96 (3.43%) | 219.90 | 218.99 - 231.69 | 0.8156 times | Fri 15 March 2024 | 218.46 (-2.2%) | 221.92 | 217.22 - 224.29 | 1.0571 times | Fri 08 March 2024 | 223.37 (1.69%) | 219.07 | 216.12 - 224.90 | 0.9177 times | Fri 01 March 2024 | 219.66 (2.38%) | 213.42 | 213.25 - 220.38 | 1.0465 times | Fri 23 February 2024 | 214.56 (0.94%) | 211.00 | 209.10 - 216.32 | 0.8029 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 229.59 and 233.82
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 230.56 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 234.79 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.50 (-0.65%) | 233.22 | 230.91 - 235.14 | 0.1149 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.2195 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.8526 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.0804 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.3276 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.1469 times | Thu 30 November 2023 | 170.77 (16.94%) | 146.49 | 145.14 - 171.17 | 0.8903 times | Tue 31 October 2023 | 146.03 (-2.12%) | 148.42 | 140.91 - 156.05 | 1.263 times | Fri 29 September 2023 | 149.19 (-5.57%) | 159.07 | 148.67 - 164.33 | 1.0845 times | Thu 31 August 2023 | 157.99 (-6.45%) | 167.95 | 157.33 - 169.81 | 1.0204 times | Mon 31 July 2023 | 168.88 (-3.05%) | 174.30 | 163.17 - 178.79 | 1.0194 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 232.25 |
| 20 day DMA | 227.21 |
| 35 day DMA | 226.11 |
| 50 day DMA | 224.03 |
| 100 day DMA | 208.34 |
| 150 day DMA | 190.69 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 234.15 | 235.5 |
| 12 day EMA | 231.92 | 231.82 | 231.89 |
| 20 day EMA | 229.64 | 229.34 | 229.12 |
| 35 day EMA | 226.47 | 226.11 | 225.79 |
| 50 day EMA | 224.05 | 223.71 | 223.39 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 235.43 | 236.96 |
| 12 day SMA | 232.25 | 231.07 | 229.98 |
| 20 day SMA | 227.21 | 226.56 | 226.32 |
| 35 day SMA | 226.11 | 225.84 | 225.59 |
| 50 day SMA | 224.03 | 223.6 | 223.22 |
| 100 day SMA | 208.34 | 207.7 | 207.07 |
| 150 day SMA | 190.69 | 190.13 | 189.58 |
| 200 day SMA | 182.94 | 182.6 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.