AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 307.52 and 312.79

Daily Target 1306.46
Daily Target 2308.58
Daily Target 3311.72666666667
Daily Target 4313.85
Daily Target 5317

Daily price and volume American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.5501 times
Fri 22 May 2026 311.84 (0.69%) 311.95 309.81 - 314.43 0.6437 times
Thu 21 May 2026 309.70 (-0.04%) 308.55 305.61 - 310.75 0.9472 times
Wed 20 May 2026 309.82 (0.16%) 310.00 303.04 - 310.87 2.1771 times
Tue 19 May 2026 309.31 (-0.94%) 310.74 307.63 - 312.99 1.3881 times
Mon 18 May 2026 312.23 (-0.37%) 314.29 310.40 - 315.66 0.5574 times
Fri 15 May 2026 313.40 (0.2%) 312.29 312.00 - 315.49 0.7132 times
Thu 14 May 2026 312.77 (1.02%) 309.34 309.29 - 314.68 0.5297 times
Wed 13 May 2026 309.61 (-1.5%) 311.12 307.76 - 312.10 1.4112 times
Tue 12 May 2026 314.31 (0.63%) 312.33 311.08 - 314.95 1.0823 times
Mon 11 May 2026 312.34 (-1.17%) 315.29 311.81 - 316.40 1.0594 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 307.52 and 312.79

Weekly Target 1306.46
Weekly Target 2308.58
Weekly Target 3311.72666666667
Weekly Target 4313.85
Weekly Target 5317

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.1072 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.1132 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.9344 times
Fri 08 May 2026 316.03 (-1.82%) 320.00 313.61 - 324.78 1.0637 times
Wed 06 May 2026 321.90 (0.69%) 320.77 314.50 - 324.78 0.6541 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.6138 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.4781 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.2155 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.7225 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 1.0977 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.2732 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 295.9 and 317.86

Monthly Target 1290.96
Monthly Target 2300.83
Monthly Target 3312.91666666667
Monthly Target 4322.79
Monthly Target 5334.88

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-3.82%) 324.47 303.04 - 325.00 0.8117 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0358 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3639 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4048 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8344 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9043 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7074 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9238 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.0918 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9221 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0647 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 310.28
12 day DMA 311.84
20 day DMA 314.91
35 day DMA 318.37
50 day DMA 312.83
100 day DMA 328.53
150 day DMA 340.91
200 day DMA 337.36

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.94311.05310.65
12 day EMA312.39312.69312.85
20 day EMA313.65313.96314.18
35 day EMA312.66312.77312.82
50 day EMA311.8311.84311.84

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.28310.58310.89
12 day SMA311.84312.5313.34
20 day SMA314.91315.17315.52
35 day SMA318.37318.27318.1
50 day SMA312.83312.62312.42
100 day SMA328.53329.12329.75
150 day SMA340.91341.17341.41
200 day SMA337.36337.29337.22
Back to top | Use Dark Theme