Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 301.96 and 309.59
| Daily Target 1 | 295.6 |
| Daily Target 2 | 300.68 |
| Daily Target 3 | 303.23333333333 |
| Daily Target 4 | 308.31 |
| Daily Target 5 | 310.86 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.4288 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.4017 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.2732 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.3156 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.4407 times | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.5672 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.5414 times | Wed 25 March 2026 | 300.24 (-0.58%) | 305.00 | 296.91 - 306.38 | 1.0564 times | Tue 24 March 2026 | 302.00 (0.03%) | 298.81 | 297.95 - 303.84 | 1.359 times | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 1.616 times | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.2185 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 301.96 and 309.59
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 300.68 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 308.31 |
| Weekly Target 5 | 310.86 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.0817 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8447 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9798 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7469 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1787 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8624 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1848 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7558 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.272 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0931 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.1465 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 291.83 and 306.5
| Monthly Target 1 | 287.19 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 301.86 |
| Monthly Target 4 | 311.14 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.75 (1.08%) | 306.77 | 292.58 - 307.25 | 0.1109 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4633 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5073 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8953 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9702 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.759 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9912 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1714 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9893 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1423 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0334 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 301.46 |
| 12 day DMA | 299.41 |
| 20 day DMA | 300.44 |
| 35 day DMA | 311.72 |
| 50 day DMA | 325.03 |
| 100 day DMA | 346.45 |
| 150 day DMA | 344.22 |
| 200 day DMA | 335.79 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.89 | 299.96 | 299.87 |
| 12 day EMA | 301.32 | 300.51 | 300.58 |
| 20 day EMA | 304.27 | 304.11 | 304.53 |
| 35 day EMA | 314.28 | 314.78 | 315.64 |
| 50 day EMA | 325.62 | 326.43 | 327.5 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.46 | 298.78 | 298.6 |
| 12 day SMA | 299.41 | 298.96 | 298.8 |
| 20 day SMA | 300.44 | 300.52 | 301.07 |
| 35 day SMA | 311.72 | 312.78 | 314.32 |
| 50 day SMA | 325.03 | 326.28 | 327.47 |
| 100 day SMA | 346.45 | 347.08 | 347.73 |
| 150 day SMA | 344.22 | 344.39 | 344.57 |
| 200 day SMA | 335.79 | 335.73 | 335.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.