AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 313.54 and 320.05

Daily Target 1308.7
Daily Target 2311.87
Daily Target 3315.20666666667
Daily Target 4318.38
Daily Target 5321.72

Daily price and volume American Express

Date Closing Open Range Volume
Mon 26 October 2026 315.05 (0.58%) 313.70 312.03 - 318.54 1.2277 times
Fri 23 October 2026 313.22 (-3.65%) 315.00 311.40 - 321.20 1.4558 times
Thu 22 October 2026 325.07 (0.42%) 322.00 320.85 - 326.27 0.5303 times
Wed 21 October 2026 323.70 (1.68%) 321.01 318.55 - 325.26 0.6015 times
Tue 20 October 2026 318.34 (0.59%) 317.95 315.89 - 322.50 1.3941 times
Mon 19 October 2026 316.46 (0.92%) 315.17 310.58 - 317.04 0.4733 times
Fri 16 October 2026 313.59 (-0.09%) 316.26 312.40 - 319.85 1.1962 times
Thu 15 October 2026 313.87 (2.25%) 309.02 306.76 - 314.96 1.0376 times
Wed 14 October 2026 306.95 (-0.93%) 308.75 304.88 - 309.27 0.9693 times
Tue 13 October 2026 309.84 (-0.54%) 313.86 308.08 - 314.00 1.1141 times
Mon 12 October 2026 311.53 (1.09%) 308.22 308.16 - 313.16 0.6586 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 313.54 and 320.05

Weekly Target 1308.7
Weekly Target 2311.87
Weekly Target 3315.20666666667
Weekly Target 4318.38
Weekly Target 5321.72

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 26 October 2026 315.05 (0.58%) 313.70 312.03 - 318.54 0.2744 times
Fri 23 October 2026 313.22 (-0.12%) 315.17 310.58 - 326.27 0.9958 times
Fri 16 October 2026 313.59 (1.76%) 308.22 304.88 - 319.85 1.1122 times
Fri 09 October 2026 308.17 (1.78%) 301.30 299.36 - 308.79 1.1849 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.2482 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.2852 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.4332 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.7613 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9124 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.7924 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.14 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 306.13 and 335.2

Monthly Target 1283.77
Monthly Target 2299.41
Monthly Target 3312.84
Monthly Target 4328.48
Monthly Target 5341.91

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 26 October 2026 315.05 (3.6%) 303.50 297.20 - 326.27 0.8907 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.1369 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8358 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8939 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.7988 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9614 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0009 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3179 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3575 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8063 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8738 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 319.08
12 day DMA 314.65
20 day DMA 310.56
35 day DMA 312.38
50 day DMA 318.65
100 day DMA 329.46
150 day DMA 324.51
200 day DMA 326.74

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA316.92317.86320.18
12 day EMA315.03315.03315.36
20 day EMA314.11314.01314.09
35 day EMA316.93317.04317.26
50 day EMA320.57320.8321.11

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA319.08319.36319.43
12 day SMA314.65314.07313.32
20 day SMA310.56310.12309.9
35 day SMA312.38312.7313.17
50 day SMA318.65319.19319.8
100 day SMA329.46329.44329.31
150 day SMA324.51324.41324.34
200 day SMA326.74326.96327.27
Back to top | Use Dark Theme