Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 6.19 and 6.41
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.58 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.33 (-0.94%) | 6.48 | 6.27 - 6.49 | 0.8756 times | Fri 12 December 2025 | 6.39 (-0.78%) | 6.45 | 6.37 - 6.53 | 0.7233 times | Thu 11 December 2025 | 6.44 (2.55%) | 6.27 | 6.27 - 6.45 | 0.8524 times | Wed 10 December 2025 | 6.28 (4.49%) | 6.00 | 5.99 - 6.38 | 1.9081 times | Tue 09 December 2025 | 6.01 (-1.96%) | 6.01 | 6.00 - 6.21 | 1.4237 times | Mon 08 December 2025 | 6.13 (-2.85%) | 6.25 | 6.07 - 6.33 | 1.6129 times | Fri 05 December 2025 | 6.31 (-0.47%) | 6.39 | 6.29 - 6.47 | 0.6246 times | Thu 04 December 2025 | 6.34 (-4.52%) | 6.68 | 6.30 - 6.68 | 0.8102 times | Wed 03 December 2025 | 6.64 (1.53%) | 6.54 | 6.49 - 6.68 | 0.527 times | Tue 02 December 2025 | 6.54 (1.55%) | 6.49 | 6.40 - 6.59 | 0.6423 times | Mon 01 December 2025 | 6.44 (-1.98%) | 6.53 | 6.42 - 6.61 | 0.6288 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.19 and 6.41
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.33 (-0.94%) | 6.48 | 6.27 - 6.49 | 0.1743 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.2979 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.6435 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6873 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.0836 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.7434 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.0464 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1835 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.491 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.6493 times | Fri 17 October 2025 | 5.43 (2.07%) | 5.44 | 5.29 - 5.77 | 1.2818 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.82 and 6.51
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.33 (-3.65%) | 6.53 | 5.99 - 6.68 | 0.4001 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8625 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2529 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1435 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5031 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2227 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9637 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9939 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8779 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7797 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8326 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.31 |
| 12 day EMA | 6.32 | 6.32 | 6.31 |
| 20 day EMA | 6.31 | 6.31 | 6.3 |
| 35 day EMA | 6.24 | 6.23 | 6.22 |
| 50 day EMA | 6.17 | 6.16 | 6.15 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.25 | 6.23 |
| 12 day SMA | 6.37 | 6.39 | 6.38 |
| 20 day SMA | 6.3 | 6.29 | 6.28 |
| 35 day SMA | 6.31 | 6.32 | 6.32 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.43 | 5.41 | 5.4 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.