Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 34.6 and 35.99
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.34 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (3.04%) | 34.26 | 34.26 - 35.65 | 0.8023 times | Thu 05 February 2026 | 33.90 (-0.94%) | 33.97 | 33.50 - 35.36 | 0.7451 times | Wed 04 February 2026 | 34.22 (-2.81%) | 34.98 | 33.69 - 35.40 | 1.0032 times | Tue 03 February 2026 | 35.21 (0.54%) | 35.17 | 34.21 - 35.93 | 1.0887 times | Mon 02 February 2026 | 35.02 (0.49%) | 35.19 | 34.55 - 36.00 | 1.3239 times | Fri 30 January 2026 | 34.85 (2.5%) | 33.98 | 33.59 - 35.09 | 1.3377 times | Thu 29 January 2026 | 34.00 (-0.32%) | 34.11 | 33.38 - 34.44 | 0.7051 times | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 1.0975 times | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.8455 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 1.0509 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4688 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 32.97 and 35.47
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.1725 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.1899 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.3126 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.7841 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.1386 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5238 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.375 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.0758 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.1811 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.2465 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.7648 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.97 and 35.47
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 0.2651 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0439 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9516 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7173 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1745 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9601 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9107 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5097 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6457 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8215 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.428 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.84 |
| 50 day DMA | 31.93 |
| 100 day DMA | 25.87 |
| 150 day DMA | 21.98 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.33 | 34.55 |
| 12 day EMA | 34.08 | 33.93 | 33.94 |
| 20 day EMA | 33.55 | 33.41 | 33.36 |
| 35 day EMA | 32.57 | 32.43 | 32.34 |
| 50 day EMA | 31.71 | 31.58 | 31.49 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.64 | 34.66 |
| 12 day SMA | 34.2 | 34.04 | 33.87 |
| 20 day SMA | 33.21 | 33.14 | 33.09 |
| 35 day SMA | 32.84 | 32.68 | 32.56 |
| 50 day SMA | 31.93 | 31.8 | 31.66 |
| 100 day SMA | 25.87 | 25.68 | 25.51 |
| 150 day SMA | 21.98 | 21.82 | 21.66 |
| 200 day SMA | 19.52 | 19.42 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.