Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 36.27 and 37.75
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.91 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (-0.45%) | 37.47 | 36.79 - 38.27 | 1.4709 times | Fri 02 October 2026 | 37.39 (-6.34%) | 39.92 | 36.97 - 39.92 | 2.0844 times | Thu 01 October 2026 | 39.92 (-4.77%) | 41.56 | 39.68 - 42.20 | 1.0767 times | Wed 30 September 2026 | 41.92 (-1.23%) | 42.35 | 41.75 - 43.09 | 0.7326 times | Tue 29 September 2026 | 42.44 (-2.12%) | 43.67 | 41.76 - 43.79 | 0.9469 times | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.5959 times | Fri 25 September 2026 | 43.39 (0.16%) | 43.61 | 43.05 - 44.68 | 0.8219 times | Thu 24 September 2026 | 43.32 (0%) | 43.18 | 42.55 - 43.95 | 0.5359 times | Wed 23 September 2026 | 43.32 (-2.74%) | 44.54 | 43.25 - 44.84 | 0.839 times | Tue 22 September 2026 | 44.54 (-3.03%) | 46.17 | 44.00 - 47.00 | 0.8957 times | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 0.8071 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 36.27 and 37.75
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (-0.45%) | 37.47 | 36.79 - 38.27 | 0.4193 times | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.5498 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 1.1117 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.236 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.638 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.6579 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.7314 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.0405 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7027 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.9128 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.4315 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 34.3 and 39.71
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (-11.21%) | 41.56 | 36.79 - 42.20 | 0.3288 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.276 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8855 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3565 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4355 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7795 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.26 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7926 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.929 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9566 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.872 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.22 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.11 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 40.36 | 41.85 |
| 12 day EMA | 41.52 | 42.3 | 43.19 |
| 20 day EMA | 42.86 | 43.45 | 44.09 |
| 35 day EMA | 43.74 | 44.12 | 44.52 |
| 50 day EMA | 44.61 | 44.91 | 45.22 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 41.01 | 42.21 |
| 12 day SMA | 42.25 | 42.92 | 43.59 |
| 20 day SMA | 43.22 | 43.77 | 44.26 |
| 35 day SMA | 45.94 | 46.27 | 46.57 |
| 50 day SMA | 45.72 | 45.76 | 45.8 |
| 100 day SMA | 43.84 | 43.87 | 43.91 |
| 150 day SMA | 41.11 | 41.07 | 41.03 |
| 200 day SMA | 39.1 | 39.07 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.