Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 50.57 and 52.32
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.68 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.73 (0.29%) | 51.88 | 51.16 - 52.91 | 1.0457 times | Wed 26 August 2026 | 51.58 (3.3%) | 50.04 | 49.25 - 51.99 | 0.9326 times | Tue 25 August 2026 | 49.93 (1.42%) | 49.68 | 48.76 - 50.00 | 0.5905 times | Mon 24 August 2026 | 49.23 (-2.32%) | 50.88 | 48.74 - 50.88 | 0.7738 times | Fri 21 August 2026 | 50.40 (8.53%) | 46.50 | 46.24 - 51.06 | 1.9558 times | Thu 20 August 2026 | 46.44 (-5.09%) | 48.45 | 45.26 - 49.18 | 1.136 times | Wed 19 August 2026 | 48.93 (-2.51%) | 50.50 | 48.87 - 50.62 | 1.0801 times | Tue 18 August 2026 | 50.19 (2.12%) | 49.40 | 48.79 - 50.66 | 1.0716 times | Mon 17 August 2026 | 49.15 (0.86%) | 48.51 | 47.90 - 49.21 | 0.7189 times | Fri 14 August 2026 | 48.73 (1.42%) | 48.16 | 47.29 - 48.81 | 0.6949 times | Thu 13 August 2026 | 48.05 (-3.26%) | 49.20 | 47.59 - 49.93 | 0.8357 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 50.24 and 54.41
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.73 (2.64%) | 50.88 | 48.74 - 52.91 | 0.6378 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.1376 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7683 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.998 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.5651 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1574 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 1.0256 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.2682 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.2812 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.1608 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.8881 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 47.13 and 57.51
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.73 (22.55%) | 42.78 | 42.53 - 52.91 | 0.8193 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3778 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.458 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7917 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2797 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.805 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9436 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9716 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8856 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6676 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0931 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 49.5 |
| 20 day DMA | 48.03 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.5 |
| 100 day DMA | 42.45 |
| 150 day DMA | 39.24 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.07 | 49.32 |
| 12 day EMA | 49.31 | 48.87 | 48.38 |
| 20 day EMA | 48.02 | 47.63 | 47.21 |
| 35 day EMA | 46.65 | 46.35 | 46.04 |
| 50 day EMA | 45.01 | 44.74 | 44.46 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 49.52 | 48.99 |
| 12 day SMA | 49.5 | 49.23 | 48.95 |
| 20 day SMA | 48.03 | 47.51 | 47 |
| 35 day SMA | 44.57 | 44.25 | 44.03 |
| 50 day SMA | 44.5 | 44.35 | 44.19 |
| 100 day SMA | 42.45 | 42.27 | 42.07 |
| 150 day SMA | 39.24 | 39.12 | 38.99 |
| 200 day SMA | 36.94 | 36.8 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.