login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 31.36 and 33.63

Daily Target 1	30.93
Daily Target 2	31.79
Daily Target 3	33.203333333333
Daily Target 4	34.06
Daily Target 5	35.47

Daily price and volume Axogen Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.64 (-5.23%)	34.62	32.35 - 34.62	1.411 times
Thu 02 April 2026	34.44 (2.56%)	33.08	32.87 - 34.56	0.6912 times
Wed 01 April 2026	33.58 (1.36%)	33.49	32.95 - 33.98	1.4393 times
Tue 31 March 2026	33.13 (5.78%)	31.53	31.46 - 33.64	1.2754 times
Mon 30 March 2026	31.32 (0.13%)	31.25	30.67 - 31.44	1.0274 times
Fri 27 March 2026	31.28 (-3.01%)	31.77	30.00 - 32.02	0.9043 times
Thu 26 March 2026	32.25 (-3.09%)	32.90	32.23 - 33.40	0.8069 times
Wed 25 March 2026	33.28 (2.05%)	32.77	32.77 - 33.59	0.9314 times
Tue 24 March 2026	32.61 (2.71%)	31.60	31.21 - 32.94	0.7414 times
Mon 23 March 2026	31.75 (3.05%)	31.34	31.25 - 32.00	0.7717 times
Fri 20 March 2026	30.81 (-1.12%)	31.05	30.61 - 31.47	0.4937 times

Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 31.36 and 33.63

Weekly Target 1	30.93
Weekly Target 2	31.79
Weekly Target 3	33.203333333333
Weekly Target 4	34.06
Weekly Target 5	35.47

Weekly price and volumes for Axogen Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.64 (-5.23%)	34.62	32.35 - 34.62	0.3682 times
Thu 02 April 2026	34.44 (10.1%)	31.25	30.67 - 34.56	1.157 times
Fri 27 March 2026	31.28 (1.53%)	31.34	30.00 - 33.59	1.0845 times
Fri 20 March 2026	30.81 (-4.73%)	32.81	30.01 - 34.22	0.9395 times
Fri 13 March 2026	32.34 (13.27%)	28.36	27.54 - 33.88	1.127 times
Fri 06 March 2026	28.55 (-10.02%)	30.76	28.19 - 31.37	1.1126 times
Fri 27 February 2026	31.73 (-10.11%)	35.08	29.00 - 35.89	2.1717 times
Fri 20 February 2026	35.30 (6.23%)	33.50	33.45 - 35.89	0.8537 times
Fri 13 February 2026	33.23 (0%)	32.63	32.37 - 34.19	0.1649 times
Fri 13 February 2026	33.23 (-4.87%)	34.78	30.98 - 35.05	1.0208 times
Fri 06 February 2026	34.93 (0.23%)	35.19	33.50 - 36.00	1.4907 times

weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 31.36 and 33.63

Monthly Target 1	30.93
Monthly Target 2	31.79
Monthly Target 3	33.203333333333
Monthly Target 4	34.06
Monthly Target 5	35.47

Monthly price and volumes Axogen Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.64 (-1.48%)	33.49	32.35 - 34.62	0.1594 times
Tue 31 March 2026	33.13 (4.41%)	30.76	27.54 - 34.22	0.8389 times
Fri 27 February 2026	31.73 (-8.95%)	35.19	29.00 - 36.00	0.9832 times
Fri 30 January 2026	34.85 (6.61%)	32.60	29.95 - 35.50	1.0124 times
Wed 31 December 2025	32.69 (14.1%)	29.07	27.50 - 34.24	0.9229 times
Fri 28 November 2025	28.65 (28.94%)	23.06	22.92 - 28.99	0.6957 times
Fri 31 October 2025	22.22 (24.55%)	17.77	15.27 - 23.14	1.1391 times
Tue 30 September 2025	17.84 (10.53%)	16.00	15.24 - 17.96	0.9311 times
Fri 29 August 2025	16.14 (23.3%)	13.08	12.57 - 16.54	1.8531 times
Thu 31 July 2025	13.09 (20.65%)	10.76	10.58 - 14.39	1.4642 times
Mon 30 June 2025	10.85 (-0.37%)	10.84	9.22 - 11.47	0.6263 times

monthly chart AxogenInc

Indicator Analysis of AxogenInc

Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period	DMA value
5 day DMA	33.02
12 day DMA	32.35
20 day DMA	31.86
35 day DMA	32.25
50 day DMA	32.83
100 day DMA	31.25
150 day DMA	26.74
200 day DMA	23.26

EMA (exponential moving average) of Axogen Inc AXGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.05	33.26	32.67
12 day EMA	32.59	32.58	32.24
20 day EMA	32.36	32.33	32.11
35 day EMA	32.5	32.49	32.37
50 day EMA	32.76	32.77	32.7

SMA (simple moving average) of Axogen Inc AXGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	32.75	32.31
12 day SMA	32.35	32.36	32.23
20 day SMA	31.86	31.69	31.46
35 day SMA	32.25	32.29	32.29
50 day SMA	32.83	32.84	32.79
100 day SMA	31.25	31.17	31.06
150 day SMA	26.74	26.63	26.51
200 day SMA	23.26	23.14	23.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme