Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 40.02 and 42.08
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.7 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.31 (-3.23%) | 42.34 | 40.78 - 42.84 | 0.6221 times | Wed 20 May 2026 | 42.69 (0%) | 43.01 | 42.53 - 44.22 | 1.1163 times | Tue 19 May 2026 | 42.69 (1.81%) | 41.77 | 41.26 - 43.60 | 1.6149 times | Mon 18 May 2026 | 41.93 (2.29%) | 41.09 | 40.62 - 42.79 | 0.6036 times | Fri 15 May 2026 | 40.99 (0.1%) | 40.74 | 40.39 - 41.60 | 1.2704 times | Thu 14 May 2026 | 40.95 (1.64%) | 40.40 | 39.51 - 41.13 | 0.8419 times | Wed 13 May 2026 | 40.29 (-1.56%) | 40.93 | 40.09 - 41.14 | 0.7771 times | Tue 12 May 2026 | 40.93 (0.34%) | 40.86 | 40.82 - 41.61 | 0.8042 times | Mon 11 May 2026 | 40.79 (-3.02%) | 41.80 | 40.06 - 42.20 | 1.6519 times | Fri 08 May 2026 | 42.06 (-3.11%) | 43.48 | 41.69 - 43.48 | 0.6976 times | Thu 07 May 2026 | 43.41 (-0.16%) | 43.67 | 43.16 - 44.45 | 1.0871 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.97 and 44.57
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.31 (0.78%) | 41.09 | 40.62 - 44.22 | 0.7176 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.9694 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4457 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4941 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.6987 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0994 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.6146 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.2481 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.8838 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.8285 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.7176 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 37.94 and 42.88
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.31 (-4.38%) | 43.14 | 39.51 - 44.45 | 0.6123 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2893 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.811 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9506 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9789 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8922 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6726 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1013 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9002 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.7916 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4156 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.05 |
| 35 day DMA | 39.11 |
| 50 day DMA | 37.08 |
| 100 day DMA | 34.91 |
| 150 day DMA | 31.87 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.11 | 41.82 |
| 12 day EMA | 41.67 | 41.73 | 41.56 |
| 20 day EMA | 41.01 | 40.98 | 40.8 |
| 35 day EMA | 39.18 | 39.05 | 38.84 |
| 50 day EMA | 36.96 | 36.78 | 36.54 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.85 | 41.37 |
| 12 day SMA | 41.79 | 41.97 | 42.06 |
| 20 day SMA | 42.05 | 41.95 | 41.68 |
| 35 day SMA | 39.11 | 38.92 | 38.66 |
| 50 day SMA | 37.08 | 36.9 | 36.64 |
| 100 day SMA | 34.91 | 34.82 | 34.72 |
| 150 day SMA | 31.87 | 31.7 | 31.52 |
| 200 day SMA | 27.95 | 27.81 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.