Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 43.41 and 46.46
| Daily Target 1 | 42.56 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.606666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.66 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.97 (0.17%) | 46.45 | 43.90 - 46.95 | 1.0091 times | Thu 02 July 2026 | 45.89 (4.25%) | 44.15 | 42.18 - 46.47 | 1.0742 times | Wed 01 July 2026 | 44.02 (-4.7%) | 46.36 | 43.85 - 46.95 | 0.8673 times | Tue 30 June 2026 | 46.19 (3.29%) | 44.61 | 43.33 - 46.26 | 0.7598 times | Mon 29 June 2026 | 44.72 (-0.47%) | 44.51 | 43.76 - 45.85 | 0.7217 times | Fri 26 June 2026 | 44.93 (0.99%) | 44.43 | 43.51 - 45.19 | 2.0282 times | Thu 25 June 2026 | 44.49 (4.63%) | 42.54 | 42.24 - 44.57 | 0.9974 times | Wed 24 June 2026 | 42.52 (-4.86%) | 44.85 | 41.35 - 46.00 | 1.3195 times | Tue 23 June 2026 | 44.69 (-0.58%) | 44.06 | 44.01 - 45.98 | 0.6802 times | Mon 22 June 2026 | 44.95 (0.25%) | 44.83 | 43.95 - 45.63 | 0.5426 times | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.8012 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.41 and 46.46
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.97 (0.17%) | 46.45 | 43.90 - 46.95 | 0.3389 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.1497 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.8702 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.6536 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.4104 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.811 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6807 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7727 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8992 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4134 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4584 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.69 and 46.46
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.97 (-0.48%) | 46.36 | 42.18 - 46.95 | 0.2536 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5974 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8674 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.4021 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.882 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0338 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0645 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9703 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7314 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1976 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.979 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.82 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.45 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.85 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.09 | 44.69 |
| 12 day EMA | 44.7 | 44.47 | 44.21 |
| 20 day EMA | 44.03 | 43.83 | 43.61 |
| 35 day EMA | 43.2 | 43.04 | 42.87 |
| 50 day EMA | 42.3 | 42.15 | 42 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.15 | 44.87 |
| 12 day SMA | 44.82 | 44.6 | 44.42 |
| 20 day SMA | 43.94 | 43.76 | 43.5 |
| 35 day SMA | 42.65 | 42.48 | 42.34 |
| 50 day SMA | 42.45 | 42.27 | 42.1 |
| 100 day SMA | 37.76 | 37.64 | 37.53 |
| 150 day SMA | 35.85 | 35.73 | 35.62 |
| 200 day SMA | 31.9 | 31.75 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.