Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 95.58 and 97.62
| Daily Target 1 | 93.96 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 95.996666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 98.04 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.35 (0.12%) | 95.40 | 94.80 - 96.84 | 0.8461 times | Fri 26 June 2026 | 96.23 (0.93%) | 95.81 | 95.09 - 96.96 | 1.8395 times | Thu 25 June 2026 | 95.34 (1.05%) | 94.13 | 93.39 - 95.76 | 0.6619 times | Wed 24 June 2026 | 94.35 (3.23%) | 91.14 | 90.80 - 94.38 | 1.011 times | Tue 23 June 2026 | 91.40 (3.25%) | 88.51 | 88.51 - 91.63 | 0.878 times | Mon 22 June 2026 | 88.52 (0.51%) | 88.32 | 88.30 - 89.64 | 0.6847 times | Thu 18 June 2026 | 88.07 (0.1%) | 87.80 | 87.47 - 89.35 | 1.7263 times | Wed 17 June 2026 | 87.98 (-1.61%) | 88.71 | 86.86 - 90.24 | 0.8538 times | Tue 16 June 2026 | 89.42 (-0.18%) | 90.58 | 89.22 - 90.79 | 0.7157 times | Mon 15 June 2026 | 89.58 (-0.78%) | 91.35 | 89.37 - 92.04 | 0.7831 times | Fri 12 June 2026 | 90.28 (1.12%) | 90.08 | 89.73 - 91.08 | 0.5598 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 95.58 and 97.62
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 95.996666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.35 (0.12%) | 95.40 | 94.80 - 96.84 | 0.2863 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.7171 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.38 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8987 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.1044 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6681 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8793 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.3042 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6621 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.0998 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.8849 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.47 and 102.85
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.35 (10.86%) | 86.39 | 84.58 - 96.96 | 1.141 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1928 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0156 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9374 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0716 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.981 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9752 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6527 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0225 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0101 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9068 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 91.4 |
| 20 day DMA | 89.77 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.52 |
| 100 day DMA | 90.01 |
| 150 day DMA | 89.68 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 93.76 | 92.53 |
| 12 day EMA | 92.18 | 91.42 | 90.54 |
| 20 day EMA | 90.88 | 90.3 | 89.68 |
| 35 day EMA | 90.53 | 90.19 | 89.83 |
| 50 day EMA | 90.51 | 90.27 | 90.03 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 93.17 | 91.54 |
| 12 day SMA | 91.4 | 90.72 | 90.06 |
| 20 day SMA | 89.77 | 89.3 | 88.85 |
| 35 day SMA | 87.91 | 87.66 | 87.43 |
| 50 day SMA | 89.52 | 89.56 | 89.53 |
| 100 day SMA | 90.01 | 90.04 | 90.05 |
| 150 day SMA | 89.68 | 89.55 | 89.43 |
| 200 day SMA | 87.85 | 87.83 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.