Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 83.55 and 87.18
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.97 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.1489 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.9368 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.7642 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 1.0475 times | Fri 28 November 2025 | 82.18 (0.23%) | 82.78 | 81.48 - 82.78 | 0.4548 times | Wed 26 November 2025 | 81.99 (-0.77%) | 82.64 | 81.99 - 83.28 | 1.3632 times | Tue 25 November 2025 | 82.63 (3.18%) | 81.11 | 80.18 - 83.43 | 0.9383 times | Mon 24 November 2025 | 80.08 (0.77%) | 79.41 | 78.71 - 80.41 | 0.9897 times | Fri 21 November 2025 | 79.47 (3.52%) | 77.44 | 76.98 - 80.40 | 1.3778 times | Thu 20 November 2025 | 76.77 (-0.4%) | 78.22 | 76.67 - 79.66 | 0.9789 times | Wed 19 November 2025 | 77.08 (1.02%) | 76.88 | 76.33 - 78.03 | 1.0766 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.11 and 87.62
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.046666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (3.18%) | 81.86 | 81.42 - 85.93 | 0.7938 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.763 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1923 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0581 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7742 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4424 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.3124 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0657 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.5048 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 1.0933 times | Fri 03 October 2025 | 85.17 (-2.61%) | 88.38 | 82.73 - 88.38 | 1.1155 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.11 and 87.62
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (3.18%) | 81.86 | 81.42 - 85.93 | 0.1527 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7286 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1413 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1275 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0121 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2343 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9559 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9539 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3495 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3443 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9562 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.53 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.11 |
| 100 day DMA | 84.59 |
| 150 day DMA | 80.94 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.46 | 81.67 |
| 12 day EMA | 81.79 | 81.24 | 80.73 |
| 20 day EMA | 81.18 | 80.8 | 80.46 |
| 35 day EMA | 81.44 | 81.24 | 81.08 |
| 50 day EMA | 81.93 | 81.81 | 81.72 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.51 | 82.23 |
| 12 day SMA | 80.8 | 80.04 | 79.63 |
| 20 day SMA | 80.53 | 80.33 | 80.08 |
| 35 day SMA | 79.81 | 79.74 | 79.76 |
| 50 day SMA | 81.11 | 81.17 | 81.26 |
| 100 day SMA | 84.59 | 84.57 | 84.58 |
| 150 day SMA | 80.94 | 80.8 | 80.67 |
| 200 day SMA | 76.4 | 76.33 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.