Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 101.41 and 103.55
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 101.87333333333 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.01 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (1.34%) | 100.66 | 100.66 - 102.80 | 1.2003 times | Thu 13 August 2026 | 100.81 (0.68%) | 101.22 | 100.49 - 102.61 | 0.9708 times | Wed 12 August 2026 | 100.13 (-0.03%) | 100.46 | 99.53 - 101.50 | 0.8175 times | Tue 11 August 2026 | 100.16 (0.99%) | 99.49 | 99.31 - 100.61 | 0.8865 times | Mon 10 August 2026 | 99.18 (-0.86%) | 99.43 | 98.77 - 100.35 | 1.0027 times | Fri 07 August 2026 | 100.04 (-1.81%) | 101.04 | 99.32 - 101.69 | 1.1235 times | Thu 06 August 2026 | 101.88 (-1.86%) | 104.77 | 101.72 - 105.19 | 0.9246 times | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.6968 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 1.1749 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.2022 times | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.9495 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 100.47 and 104.5
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 101.24333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.8796 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 0.9237 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.2212 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.1896 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9152 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0352 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7545 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1386 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6313 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3111 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8538 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.98 and 103.95
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (0.74%) | 103.14 | 98.77 - 105.74 | 0.4241 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0986 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2766 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2582 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0713 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9888 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1304 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0348 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0287 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6885 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0785 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 101.4 |
| 20 day DMA | 99.57 |
| 35 day DMA | 98.93 |
| 50 day DMA | 96.3 |
| 100 day DMA | 92.8 |
| 150 day DMA | 92.55 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.56 | 100.44 |
| 12 day EMA | 100.65 | 100.38 | 100.3 |
| 20 day EMA | 99.87 | 99.63 | 99.51 |
| 35 day EMA | 97.86 | 97.61 | 97.42 |
| 50 day EMA | 95.94 | 95.69 | 95.48 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.06 | 100.28 |
| 12 day SMA | 101.4 | 101.07 | 100.93 |
| 20 day SMA | 99.57 | 99.35 | 99.28 |
| 35 day SMA | 98.93 | 98.76 | 98.6 |
| 50 day SMA | 96.3 | 96.01 | 95.69 |
| 100 day SMA | 92.8 | 92.63 | 92.47 |
| 150 day SMA | 92.55 | 92.48 | 92.43 |
| 200 day SMA | 90.42 | 90.31 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.