Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 87.32 and 89.1
| Daily Target 1 | 86.92 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.696666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.48 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (-0.47%) | 89.34 | 87.90 - 89.68 | 1.1121 times | Fri 02 October 2026 | 88.93 (1.51%) | 89.21 | 87.69 - 89.53 | 1.1149 times | Thu 01 October 2026 | 87.61 (1.2%) | 86.02 | 84.03 - 88.22 | 1.8748 times | Wed 30 September 2026 | 86.57 (0.32%) | 87.25 | 85.43 - 87.28 | 0.9289 times | Tue 29 September 2026 | 86.29 (-1.63%) | 88.02 | 86.24 - 89.00 | 0.8645 times | Mon 28 September 2026 | 87.72 (-0.9%) | 87.46 | 87.08 - 89.00 | 0.9889 times | Fri 25 September 2026 | 88.52 (-0.07%) | 89.58 | 88.48 - 90.50 | 0.7113 times | Thu 24 September 2026 | 88.58 (1.11%) | 87.57 | 87.02 - 88.81 | 0.7485 times | Wed 23 September 2026 | 87.61 (-1.71%) | 89.04 | 87.57 - 89.61 | 0.7599 times | Tue 22 September 2026 | 89.13 (-1.66%) | 91.74 | 89.11 - 92.03 | 0.8962 times | Mon 21 September 2026 | 90.63 (-0.18%) | 91.23 | 90.60 - 92.11 | 0.7432 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.32 and 89.1
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (-0.47%) | 89.34 | 87.90 - 89.68 | 0.2573 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.3354 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.8929 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3698 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.7722 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7831 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8013 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.815 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9624 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0106 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3361 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.27 and 91.92
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (2.24%) | 86.02 | 84.03 - 89.68 | 0.2038 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.1335 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.8105 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0977 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2756 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2572 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0704 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9879 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1294 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0339 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0279 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 88.41 |
| 20 day DMA | 90.4 |
| 35 day DMA | 93.29 |
| 50 day DMA | 95.51 |
| 100 day DMA | 93.69 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.96 | 87.48 |
| 12 day EMA | 88.92 | 88.99 | 89 |
| 20 day EMA | 90.28 | 90.47 | 90.63 |
| 35 day EMA | 92.48 | 92.71 | 92.93 |
| 50 day EMA | 94.79 | 95.05 | 95.3 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.42 | 87.34 |
| 12 day SMA | 88.41 | 88.65 | 88.95 |
| 20 day SMA | 90.4 | 90.88 | 91.28 |
| 35 day SMA | 93.29 | 93.68 | 94.02 |
| 50 day SMA | 95.51 | 95.65 | 95.79 |
| 100 day SMA | 93.69 | 93.63 | 93.58 |
| 150 day SMA | 92.16 | 92.17 | 92.17 |
| 200 day SMA | 92.43 | 92.43 | 92.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.