Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 52.93 and 53.77
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.05 (0.21%) | 52.92 | 52.80 - 53.64 | 0.7715 times | Thu 25 April 2024 | 52.94 (0.23%) | 52.29 | 51.55 - 53.09 | 1.2419 times | Wed 24 April 2024 | 52.82 (2.09%) | 51.22 | 50.86 - 52.86 | 0.9243 times | Tue 23 April 2024 | 51.74 (0.45%) | 51.52 | 51.21 - 52.22 | 0.8049 times | Mon 22 April 2024 | 51.51 (2.41%) | 50.40 | 50.27 - 51.63 | 0.7073 times | Fri 19 April 2024 | 50.30 (2.21%) | 48.96 | 48.91 - 50.55 | 1.4677 times | Thu 18 April 2024 | 49.21 (0.72%) | 48.95 | 48.74 - 49.77 | 0.8049 times | Wed 17 April 2024 | 48.86 (-0.2%) | 49.59 | 48.71 - 49.81 | 1.1738 times | Tue 16 April 2024 | 48.96 (-1.11%) | 48.94 | 48.48 - 49.61 | 0.8663 times | Mon 15 April 2024 | 49.51 (-0.24%) | 49.87 | 48.73 - 50.57 | 1.2375 times | Fri 12 April 2024 | 49.63 (-0.88%) | 49.45 | 48.98 - 49.78 | 0.7176 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 51.66 and 55.03
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.05 (5.47%) | 50.40 | 50.27 - 53.64 | 0.8618 times | Fri 19 April 2024 | 50.30 (1.35%) | 49.87 | 48.48 - 50.57 | 1.0749 times | Fri 12 April 2024 | 49.63 (-2.19%) | 51.01 | 48.98 - 51.97 | 0.9694 times | Fri 05 April 2024 | 50.74 (-6.11%) | 53.92 | 49.63 - 53.92 | 0.9524 times | Thu 28 March 2024 | 54.04 (3.43%) | 52.40 | 51.94 - 54.60 | 0.5846 times | Fri 22 March 2024 | 52.25 (5.71%) | 49.50 | 48.73 - 54.64 | 1.075 times | Fri 15 March 2024 | 49.43 (-3.91%) | 51.32 | 48.89 - 51.76 | 1.4198 times | Fri 08 March 2024 | 51.44 (1.4%) | 50.97 | 48.96 - 52.31 | 1.4137 times | Fri 01 March 2024 | 50.73 (-2.55%) | 51.81 | 49.71 - 53.66 | 0.8942 times | Fri 23 February 2024 | 52.06 (-3.65%) | 52.59 | 50.98 - 53.48 | 0.7542 times | Fri 16 February 2024 | 54.03 (5.34%) | 51.13 | 50.71 - 55.64 | 1.1921 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 48.05 and 53.49
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.05 (-1.83%) | 53.92 | 48.48 - 53.92 | 0.6395 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.7831 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 0.8535 times | Wed 31 January 2024 | 55.43 (1.52%) | 53.83 | 50.47 - 60.00 | 1.0445 times | Fri 29 December 2023 | 54.60 (42.67%) | 38.09 | 37.86 - 57.12 | 1.4252 times | Thu 30 November 2023 | 38.27 (6.22%) | 35.87 | 32.05 - 41.80 | 1.6131 times | Tue 31 October 2023 | 36.03 (-4.83%) | 37.83 | 33.28 - 38.62 | 1.2481 times | Fri 29 September 2023 | 37.86 (-12.14%) | 43.51 | 35.06 - 44.46 | 1.0802 times | Thu 31 August 2023 | 43.09 (-8.32%) | 46.85 | 39.50 - 46.87 | 0.7048 times | Mon 31 July 2023 | 47.00 (19.17%) | 39.31 | 37.83 - 50.80 | 0.608 times | Fri 30 June 2023 | 39.44 (4.28%) | 38.37 | 36.05 - 43.50 | 0.9192 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.43 |
| 100 day DMA | 52.24 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 51.95 | 51.45 |
| 12 day EMA | 51.48 | 51.19 | 50.87 |
| 20 day EMA | 51.28 | 51.09 | 50.9 |
| 35 day EMA | 51.27 | 51.17 | 51.07 |
| 50 day EMA | 51.58 | 51.52 | 51.46 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.86 | 51.12 |
| 12 day SMA | 50.72 | 50.43 | 50.31 |
| 20 day SMA | 50.92 | 50.96 | 50.99 |
| 35 day SMA | 51.18 | 51.12 | 51.06 |
| 50 day SMA | 51.43 | 51.44 | 51.42 |
| 100 day SMA | 52.24 | 52.15 | 52.05 |
| 150 day SMA | 47.41 | 47.3 | 47.19 |
| 200 day SMA | 46.21 | 46.17 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.