Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 94.34 and 98.06
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 97.403333333333 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 101.12 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.29 (0.12%) | 96.45 | 96.10 - 99.82 | 1.3546 times | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 1.4244 times | Tue 20 January 2026 | 92.96 (-1.58%) | 92.66 | 92.66 - 94.75 | 1.0643 times | Fri 16 January 2026 | 94.45 (0.67%) | 93.81 | 93.34 - 95.81 | 1.1381 times | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.7946 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 1.1028 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.7398 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.8544 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7903 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.7368 times | Wed 07 January 2026 | 90.91 (0.35%) | 91.00 | 89.11 - 91.22 | 1.0746 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 94.48 and 101.64
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 96.256666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.29 (1.95%) | 92.66 | 92.66 - 99.82 | 0.878 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 1.0576 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.3025 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8077 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1664 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9536 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.8792 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2436 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9487 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7626 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1917 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.56 and 105.55
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.29 (11.76%) | 86.10 | 84.83 - 99.82 | 0.6705 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0588 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7087 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1101 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0967 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9845 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2005 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9298 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9278 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3126 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3075 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 92.99 |
| 20 day DMA | 90.98 |
| 35 day DMA | 88.68 |
| 50 day DMA | 86.07 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.96 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.08 | 93.03 |
| 12 day EMA | 93.02 | 92.42 | 91.74 |
| 20 day EMA | 91.43 | 90.92 | 90.37 |
| 35 day EMA | 88.82 | 88.38 | 87.92 |
| 50 day EMA | 86.4 | 86 | 85.59 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 93.88 | 92.99 |
| 12 day SMA | 92.99 | 92.43 | 91.69 |
| 20 day SMA | 90.98 | 90.61 | 90.18 |
| 35 day SMA | 88.68 | 88.29 | 87.89 |
| 50 day SMA | 86.07 | 85.76 | 85.43 |
| 100 day SMA | 85.32 | 85.27 | 85.22 |
| 150 day SMA | 84.96 | 84.78 | 84.61 |
| 200 day SMA | 80.39 | 80.19 | 80 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.