AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.32 and 1.45

Daily Target 11.21
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.42
Daily Target 51.47

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (6.98%) 1.31 1.25 - 1.38 0.6011 times
Thu 23 April 2026 1.29 (-5.84%) 1.39 1.27 - 1.41 0.8806 times
Wed 22 April 2026 1.37 (3.79%) 1.36 1.32 - 1.37 0.4216 times
Tue 21 April 2026 1.32 (0.76%) 1.36 1.31 - 1.37 0.7472 times
Mon 20 April 2026 1.31 (-5.07%) 1.36 1.29 - 1.41 1.6012 times
Fri 17 April 2026 1.38 (10.4%) 1.25 1.21 - 1.39 1.0888 times
Thu 16 April 2026 1.25 (0%) 1.26 1.20 - 1.38 0.9767 times
Wed 15 April 2026 1.25 (3.31%) 1.22 1.19 - 1.25 1.3717 times
Tue 14 April 2026 1.21 (0.83%) 1.20 1.17 - 1.25 0.8593 times
Mon 13 April 2026 1.20 (0.84%) 1.20 1.16 - 1.28 1.4517 times
Fri 10 April 2026 1.19 (1.71%) 1.16 1.16 - 1.32 0.8433 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.32 and 1.48

Weekly Target 11.19
Weekly Target 21.28
Weekly Target 31.3466666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.414 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.5597 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.476 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.3383 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.9202 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.2496 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.1794 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4703 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.6148 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.7778 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1013 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.27 and 1.53

Monthly Target 11.05
Monthly Target 21.22
Monthly Target 31.3133333333333
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (10.4%) 1.31 1.15 - 1.41 0.3968 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5397 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9621 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5434 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.026 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6884 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9175 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3788 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8852 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6622 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3073 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.28
20 day DMA 1.27
35 day DMA 1.31
50 day DMA 1.43
100 day DMA 1.7
150 day DMA 1.93
200 day DMA 2.04

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.32
12 day EMA1.31.291.29
20 day EMA1.311.31.3
35 day EMA1.381.381.39
50 day EMA1.441.441.45

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.281.261.26
20 day SMA1.271.271.27
35 day SMA1.311.321.33
50 day SMA1.431.441.45
100 day SMA1.71.711.72
150 day SMA1.931.941.95
200 day SMA2.042.052.05
Back to top | Use Dark Theme