AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.35 and 1.42

Daily Target 11.3
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.4
Daily Target 51.44

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.37 (1.48%) 1.35 1.33 - 1.40 1.0643 times
Tue 30 June 2026 1.35 (-0.74%) 1.34 1.33 - 1.40 0.7233 times
Mon 29 June 2026 1.36 (4.62%) 1.33 1.32 - 1.40 0.8281 times
Fri 26 June 2026 1.30 (-2.99%) 1.37 1.30 - 1.37 1.3078 times
Thu 25 June 2026 1.34 (-2.9%) 1.40 1.34 - 1.42 0.3848 times
Wed 24 June 2026 1.38 (-2.13%) 1.41 1.36 - 1.42 0.4725 times
Tue 23 June 2026 1.41 (-4.08%) 1.50 1.39 - 1.52 0.9937 times
Mon 22 June 2026 1.47 (-2%) 1.50 1.46 - 1.61 0.6917 times
Thu 18 June 2026 1.50 (-6.25%) 1.60 1.50 - 1.65 0.9377 times
Wed 17 June 2026 1.60 (11.89%) 1.45 1.45 - 1.67 2.5962 times
Tue 16 June 2026 1.43 (0%) 1.42 1.42 - 1.46 0.4274 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.35 and 1.43

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.37 (5.38%) 1.33 1.32 - 1.40 0.5134 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.7557 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 0.9648 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.7724 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.8848 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.5561 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.9063 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.4885 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.8594 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.2987 times
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.8823 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.35 and 1.42

Monthly Target 11.3
Monthly Target 21.33
Monthly Target 31.3666666666667
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.37 (1.48%) 1.35 1.33 - 1.40 0.06 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 1.0572 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.9438 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 1.0494 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5974 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9981 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5637 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0644 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7142 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9519 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4304 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.4
150 day DMA 1.6
200 day DMA 1.81

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.37
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.381.381.38
50 day EMA1.351.351.35

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.36
12 day SMA1.411.421.42
20 day SMA1.41.411.42
35 day SMA1.381.381.38
50 day SMA1.351.351.35
100 day SMA1.41.411.41
150 day SMA1.61.611.61
200 day SMA1.811.821.82
Back to top | Use Dark Theme