AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.67 and 1.77

Daily Target 11.65
Daily Target 21.69
Daily Target 31.75
Daily Target 41.79
Daily Target 51.85

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.8221 times
Fri 13 February 2026 1.73 (0.58%) 1.80 1.71 - 1.81 0.8221 times
Thu 12 February 2026 1.72 (2.38%) 1.70 1.68 - 1.83 0.7757 times
Wed 11 February 2026 1.68 (-4%) 1.77 1.68 - 1.77 0.5185 times
Tue 10 February 2026 1.75 (-0.57%) 1.80 1.75 - 1.80 0.9106 times
Mon 09 February 2026 1.76 (-2.22%) 1.84 1.76 - 1.84 0.4047 times
Fri 06 February 2026 1.80 (2.27%) 1.76 1.76 - 1.84 0.9148 times
Thu 05 February 2026 1.76 (-1.12%) 1.74 1.72 - 1.84 2.2302 times
Wed 04 February 2026 1.78 (0.56%) 1.74 1.70 - 1.82 1.8086 times
Tue 03 February 2026 1.77 (-0.56%) 1.81 1.75 - 1.84 0.7926 times
Mon 02 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.85 1.2521 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.67 and 1.77

Weekly Target 11.65
Weekly Target 21.69
Weekly Target 31.75
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1838 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.7671 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 1.5643 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.6849 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.801 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.7275 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 1.2062 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.9676 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.4088 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.6889 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 2.0694 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.62 and 1.79

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.7533333333333
Monthly Target 41.83
Monthly Target 51.92

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.73 (-4.42%) 1.80 1.68 - 1.85 0.3665 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5641 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0651 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7146 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9525 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4313 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.919 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7255 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3572 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9043 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6034 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.87
50 day DMA 1.94
100 day DMA 2.14
150 day DMA 2.23
200 day DMA 2.12

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.761.771.78
20 day EMA1.791.81.81
35 day EMA1.851.861.87
50 day EMA1.931.941.95

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.761.771.78
20 day SMA1.811.821.83
35 day SMA1.871.871.88
50 day SMA1.941.951.95
100 day SMA2.142.152.16
150 day SMA2.232.242.24
200 day SMA2.122.122.11
Back to top | Use Dark Theme