Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 71.02 and 72.82
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.373333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.17 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7415 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9532 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2406 times | Thu 05 February 2026 | 71.83 (0.2%) | 71.93 | 71.50 - 72.83 | 1.0025 times | Wed 04 February 2026 | 71.69 (0.11%) | 71.90 | 71.44 - 72.78 | 0.7159 times | Tue 03 February 2026 | 71.61 (-0.65%) | 72.08 | 71.12 - 73.08 | 0.8222 times | Mon 02 February 2026 | 72.08 (-1.21%) | 73.63 | 71.90 - 73.63 | 0.9321 times | Fri 30 January 2026 | 72.96 (0.86%) | 72.42 | 71.94 - 73.20 | 1.4165 times | Thu 29 January 2026 | 72.34 (0.15%) | 72.26 | 71.85 - 73.57 | 1.0376 times | Wed 28 January 2026 | 72.23 (-1.34%) | 73.04 | 72.07 - 73.55 | 1.138 times | Tue 27 January 2026 | 73.21 (-0.35%) | 73.47 | 72.03 - 74.21 | 0.8298 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.63 and 73.21
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (1.83%) | 70.47 | 69.50 - 72.08 | 0.4902 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.3632 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.5508 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.8876 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2967 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1646 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5101 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1352 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.54 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0616 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.591 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.57 and 72.7
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.63 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (-1.64%) | 73.63 | 69.50 - 73.63 | 0.3621 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 1.0022 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1437 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2654 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2131 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2481 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9494 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0909 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7984 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9267 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0859 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.1 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.79 |
| 200 day DMA | 75 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.03 | 71.5 |
| 12 day EMA | 71.92 | 71.95 | 72.29 |
| 20 day EMA | 72.38 | 72.45 | 72.7 |
| 35 day EMA | 72.79 | 72.85 | 73.01 |
| 50 day EMA | 72.92 | 72.97 | 73.09 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.14 | 71.54 |
| 12 day SMA | 71.98 | 72.1 | 72.47 |
| 20 day SMA | 73.13 | 73.25 | 73.41 |
| 35 day SMA | 73.06 | 73.13 | 73.24 |
| 50 day SMA | 73.1 | 73.14 | 73.23 |
| 100 day SMA | 73.26 | 73.28 | 73.31 |
| 150 day SMA | 73.79 | 73.83 | 73.88 |
| 200 day SMA | 75 | 75.04 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.