Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.63 and 85.82
| Daily Target 1 | 84.31 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.69 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-1.37%) | 85.96 | 84.87 - 86.06 | 2.3985 times | Thu 17 September 2026 | 86.76 (-0.47%) | 87.44 | 86.28 - 87.61 | 0.807 times | Wed 16 September 2026 | 87.17 (0.83%) | 87.60 | 86.32 - 87.60 | 1.1005 times | Tue 15 September 2026 | 86.45 (-0.77%) | 85.93 | 85.93 - 87.90 | 1.1329 times | Mon 14 September 2026 | 87.12 (0.74%) | 87.34 | 86.55 - 87.62 | 0.8745 times | Fri 11 September 2026 | 86.48 (-1.13%) | 88.41 | 86.00 - 88.41 | 0.9392 times | Thu 10 September 2026 | 87.47 (-0.92%) | 89.22 | 87.43 - 89.60 | 0.6527 times | Wed 09 September 2026 | 88.28 (-0.45%) | 88.84 | 87.76 - 88.98 | 0.7559 times | Tue 08 September 2026 | 88.68 (0.17%) | 88.27 | 88.11 - 88.88 | 0.5735 times | Fri 04 September 2026 | 88.53 (-1.25%) | 89.07 | 88.22 - 89.24 | 0.7653 times | Thu 03 September 2026 | 89.65 (1.59%) | 88.98 | 88.15 - 90.01 | 1.1521 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.71 and 86.74
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2516 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5791 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.1089 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.8234 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.891 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.9055 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.3583 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.5487 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2799 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.2537 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.2929 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 82.65 and 87.79
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-4.17%) | 89.78 | 84.87 - 90.01 | 0.5103 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7961 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1586 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4459 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.062 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4134 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8618 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.926 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8528 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9731 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0767 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.53 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.56 |
| 100 day DMA | 82.95 |
| 150 day DMA | 80.54 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.02 | 87.15 |
| 12 day EMA | 87.3 | 87.61 | 87.77 |
| 20 day EMA | 87.63 | 87.85 | 87.96 |
| 35 day EMA | 87.51 | 87.62 | 87.67 |
| 50 day EMA | 87.15 | 87.21 | 87.23 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.8 | 86.94 |
| 12 day SMA | 87.53 | 87.84 | 88.05 |
| 20 day SMA | 88.37 | 88.56 | 88.68 |
| 35 day SMA | 87.89 | 87.9 | 87.94 |
| 50 day SMA | 87.56 | 87.54 | 87.48 |
| 100 day SMA | 82.95 | 82.87 | 82.8 |
| 150 day SMA | 80.54 | 80.47 | 80.39 |
| 200 day SMA | 78.68 | 78.62 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.