Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 69.29 and 70.3
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 70.086666666667 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.1 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.91 (-0.57%) | 70.27 | 69.67 - 70.68 | 0.8591 times | Thu 25 April 2024 | 70.31 (-0.64%) | 70.76 | 69.83 - 70.83 | 0.9812 times | Wed 24 April 2024 | 70.76 (0.83%) | 69.66 | 69.15 - 71.03 | 0.9339 times | Tue 23 April 2024 | 70.18 (1.75%) | 69.07 | 69.07 - 70.74 | 0.9827 times | Mon 22 April 2024 | 68.97 (-0.4%) | 69.09 | 68.26 - 69.36 | 0.9425 times | Fri 19 April 2024 | 69.25 (1.88%) | 67.86 | 67.86 - 69.33 | 1.5125 times | Thu 18 April 2024 | 67.97 (1.22%) | 67.46 | 67.34 - 68.39 | 0.7644 times | Wed 17 April 2024 | 67.15 (0.87%) | 66.78 | 66.63 - 67.37 | 0.639 times | Tue 16 April 2024 | 66.57 (-1.54%) | 67.28 | 66.03 - 67.28 | 1.1431 times | Mon 15 April 2024 | 67.61 (-0.25%) | 67.60 | 66.78 - 67.82 | 1.2418 times | Fri 12 April 2024 | 67.78 (-0.98%) | 68.59 | 67.55 - 68.70 | 0.7094 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 69.09 and 71.86
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.91 (0.95%) | 69.09 | 68.26 - 71.03 | 1.0998 times | Fri 19 April 2024 | 69.25 (2.17%) | 67.60 | 66.03 - 69.33 | 1.2405 times | Fri 12 April 2024 | 67.78 (-2.88%) | 70.08 | 67.55 - 71.07 | 0.7714 times | Fri 05 April 2024 | 69.79 (-3.39%) | 72.57 | 68.80 - 72.57 | 0.8758 times | Thu 28 March 2024 | 72.24 (1.56%) | 71.13 | 69.98 - 72.78 | 0.6655 times | Fri 22 March 2024 | 71.13 (-0.89%) | 71.53 | 70.17 - 72.41 | 0.8641 times | Fri 15 March 2024 | 71.77 (-0.73%) | 72.14 | 70.96 - 74.40 | 1.5928 times | Fri 08 March 2024 | 72.30 (0.92%) | 71.29 | 70.79 - 72.92 | 0.7641 times | Fri 01 March 2024 | 71.64 (-0.75%) | 72.03 | 70.22 - 72.79 | 1.0171 times | Fri 23 February 2024 | 72.18 (-5.49%) | 75.99 | 72.16 - 77.22 | 1.1089 times | Fri 16 February 2024 | 76.37 (1.14%) | 75.85 | 73.87 - 77.23 | 0.7956 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 64.7 and 71.24
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.503333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.91 (-3.23%) | 72.57 | 66.03 - 72.57 | 1.0524 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.0687 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.0686 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 0.982 times | Fri 29 December 2023 | 80.42 (0.65%) | 79.61 | 78.82 - 85.72 | 0.8259 times | Thu 30 November 2023 | 79.90 (2.37%) | 78.19 | 76.72 - 84.00 | 0.9009 times | Tue 31 October 2023 | 78.05 (-0.8%) | 78.36 | 75.20 - 80.76 | 0.8724 times | Fri 29 September 2023 | 78.68 (-6.57%) | 84.79 | 77.66 - 85.86 | 0.9077 times | Thu 31 August 2023 | 84.21 (-4.75%) | 88.28 | 84.10 - 89.73 | 1.0217 times | Mon 31 July 2023 | 88.41 (1.62%) | 86.47 | 83.24 - 89.93 | 1.2996 times | Fri 30 June 2023 | 87.00 (-2.05%) | 89.00 | 84.26 - 92.85 | 1.3642 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.32 |
| 35 day DMA | 70.34 |
| 50 day DMA | 71.16 |
| 100 day DMA | 74.86 |
| 150 day DMA | 76.32 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.85 | 69.62 |
| 12 day EMA | 69.48 | 69.4 | 69.24 |
| 20 day EMA | 69.67 | 69.64 | 69.57 |
| 35 day EMA | 70.4 | 70.43 | 70.44 |
| 50 day EMA | 71.39 | 71.45 | 71.5 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.89 | 69.43 |
| 12 day SMA | 68.74 | 68.67 | 68.72 |
| 20 day SMA | 69.32 | 69.44 | 69.53 |
| 35 day SMA | 70.34 | 70.39 | 70.42 |
| 50 day SMA | 71.16 | 71.26 | 71.35 |
| 100 day SMA | 74.86 | 74.98 | 75.11 |
| 150 day SMA | 76.32 | 76.38 | 76.45 |
| 200 day SMA | 78.51 | 78.6 | 78.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.