Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.66 and 74.11
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.42 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 0.9543 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5308 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5453 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.7923 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.3503 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4214 times | Wed 26 November 2025 | 74.03 (-0.3%) | 74.06 | 74.03 - 74.86 | 1.3637 times | Tue 25 November 2025 | 74.25 (1.3%) | 72.53 | 72.53 - 75.01 | 1.1723 times | Mon 24 November 2025 | 73.30 (-0.1%) | 73.29 | 72.92 - 73.68 | 1.3704 times | Fri 21 November 2025 | 73.37 (2.09%) | 72.14 | 71.54 - 74.09 | 1.4992 times | Thu 20 November 2025 | 71.87 (0.52%) | 72.00 | 71.18 - 72.30 | 1.2466 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.57 and 73.74
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.206666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9422 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9772 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.2518 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.0731 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.598 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.4095 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.3853 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0612 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 1.0022 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.2996 times | Fri 03 October 2025 | 70.75 (-2.29%) | 72.11 | 69.85 - 73.84 | 0.9657 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 71.57 and 73.74
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.2484 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2921 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2387 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2745 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9694 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.1139 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8153 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9463 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.1088 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9927 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8809 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 73.08 |
| 20 day DMA | 73.69 |
| 35 day DMA | 74.1 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.93 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.97 | 73.23 |
| 12 day EMA | 73.26 | 73.28 | 73.43 |
| 20 day EMA | 73.41 | 73.44 | 73.55 |
| 35 day EMA | 73.4 | 73.41 | 73.47 |
| 50 day EMA | 73.37 | 73.38 | 73.42 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.1 | 73.42 |
| 12 day SMA | 73.08 | 73.02 | 73.13 |
| 20 day SMA | 73.69 | 73.77 | 73.86 |
| 35 day SMA | 74.1 | 74.16 | 74.25 |
| 50 day SMA | 73.57 | 73.55 | 73.54 |
| 100 day SMA | 73.93 | 73.95 | 74 |
| 150 day SMA | 75.37 | 75.41 | 75.45 |
| 200 day SMA | 75.94 | 75.95 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.