Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.53 and 78.04
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 76.783333333333 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.29 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.28 (1.15%) | 75.78 | 75.78 - 77.29 | 0.9143 times | Mon 01 June 2026 | 76.40 (-1.13%) | 76.82 | 75.97 - 77.17 | 0.9482 times | Fri 29 May 2026 | 77.27 (1.17%) | 76.53 | 76.38 - 77.67 | 1.4752 times | Thu 28 May 2026 | 76.38 (-0.57%) | 76.94 | 76.31 - 77.73 | 1.0546 times | Wed 27 May 2026 | 76.82 (0.8%) | 76.23 | 76.23 - 77.20 | 1.1052 times | Tue 26 May 2026 | 76.21 (-0.56%) | 76.71 | 76.04 - 76.99 | 1.007 times | Fri 22 May 2026 | 76.64 (0.46%) | 76.29 | 75.61 - 77.14 | 1.2063 times | Thu 21 May 2026 | 76.29 (0.43%) | 75.59 | 75.43 - 76.79 | 0.8617 times | Wed 20 May 2026 | 75.96 (0.6%) | 75.69 | 74.90 - 76.01 | 0.8343 times | Tue 19 May 2026 | 75.51 (-0.54%) | 75.45 | 75.33 - 76.82 | 0.5932 times | Mon 18 May 2026 | 75.92 (0.26%) | 75.76 | 75.55 - 76.53 | 0.6529 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.53 and 78.04
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.28 (0.01%) | 76.82 | 75.78 - 77.29 | 0.3991 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9948 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.889 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9534 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6691 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5375 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0576 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0051 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7354 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7589 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6359 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.53 and 78.04
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 76.783333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.28 (0.01%) | 76.82 | 75.78 - 77.29 | 0.1071 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.1346 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.51 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9207 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9893 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9111 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0396 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1503 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1028 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1346 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.863 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.37 |
| 20 day DMA | 76.6 |
| 35 day DMA | 76.95 |
| 50 day DMA | 76.74 |
| 100 day DMA | 75.25 |
| 150 day DMA | 74.6 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.61 | 76.71 |
| 12 day EMA | 76.67 | 76.56 | 76.59 |
| 20 day EMA | 76.66 | 76.6 | 76.62 |
| 35 day EMA | 76.53 | 76.49 | 76.5 |
| 50 day EMA | 76.5 | 76.47 | 76.47 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.62 | 76.66 |
| 12 day SMA | 76.37 | 76.38 | 76.47 |
| 20 day SMA | 76.6 | 76.54 | 76.52 |
| 35 day SMA | 76.95 | 76.91 | 76.88 |
| 50 day SMA | 76.74 | 76.66 | 76.58 |
| 100 day SMA | 75.25 | 75.2 | 75.16 |
| 150 day SMA | 74.6 | 74.59 | 74.59 |
| 200 day SMA | 74.38 | 74.38 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.