Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 87.07 and 89.26
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 88.81 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.9804 times | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 2.1402 times | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 1.2233 times | Wed 15 July 2026 | 84.64 (-0.44%) | 84.84 | 84.20 - 85.64 | 0.4533 times | Tue 14 July 2026 | 85.01 (-0.05%) | 84.99 | 84.38 - 85.68 | 0.828 times | Mon 13 July 2026 | 85.05 (0.64%) | 84.84 | 84.78 - 85.53 | 0.9487 times | Fri 10 July 2026 | 84.51 (0.75%) | 84.15 | 83.87 - 84.90 | 0.2656 times | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.6912 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 0.9882 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 1.4811 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 1.1686 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 87.07 and 89.26
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 91 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.1686 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.962 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7902 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0631 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.8195 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.923 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5602 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.85 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9839 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8794 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9431 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.43 and 93.08
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (6.98%) | 82.78 | 82.46 - 90.11 | 0.6034 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4088 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0348 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3772 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8397 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9023 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8309 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9482 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0491 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0057 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0348 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 85.28 |
| 20 day DMA | 83.6 |
| 35 day DMA | 80.95 |
| 50 day DMA | 79.65 |
| 100 day DMA | 77.81 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.87 | 85.67 |
| 12 day EMA | 85.52 | 85 | 84.22 |
| 20 day EMA | 83.99 | 83.53 | 82.92 |
| 35 day EMA | 82.04 | 81.67 | 81.22 |
| 50 day EMA | 80.09 | 79.75 | 79.36 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.38 | 85.43 |
| 12 day SMA | 85.28 | 84.86 | 84.31 |
| 20 day SMA | 83.6 | 83.03 | 82.41 |
| 35 day SMA | 80.95 | 80.61 | 80.25 |
| 50 day SMA | 79.65 | 79.4 | 79.13 |
| 100 day SMA | 77.81 | 77.67 | 77.51 |
| 150 day SMA | 76.29 | 76.19 | 76.08 |
| 200 day SMA | 75.62 | 75.54 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.