Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.35 and 11.51
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.54 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.39 (0.8%) | 11.36 | 11.30 - 11.46 | 0.5719 times | Wed 03 June 2026 | 11.30 (-0.44%) | 11.39 | 11.30 - 11.43 | 0.5497 times | Tue 02 June 2026 | 11.35 (-0.09%) | 11.33 | 11.31 - 11.40 | 1.0351 times | Mon 01 June 2026 | 11.36 (-2.91%) | 11.62 | 11.36 - 11.65 | 2.4496 times | Fri 29 May 2026 | 11.70 (-0.43%) | 11.80 | 11.65 - 11.80 | 1.0203 times | Thu 28 May 2026 | 11.75 (0.43%) | 11.74 | 11.70 - 11.81 | 0.6657 times | Wed 27 May 2026 | 11.70 (-0.59%) | 11.79 | 11.70 - 11.80 | 0.4937 times | Tue 26 May 2026 | 11.77 (0.94%) | 11.70 | 11.68 - 11.83 | 0.9232 times | Fri 22 May 2026 | 11.66 (-0.34%) | 11.72 | 11.52 - 11.74 | 1.3338 times | Thu 21 May 2026 | 11.70 (-1.68%) | 11.75 | 11.65 - 11.76 | 0.957 times | Wed 20 May 2026 | 11.90 (1.36%) | 11.77 | 11.73 - 11.91 | 0.98 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.17 and 11.52
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.1078 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.7463 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.1468 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.92 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.5565 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5988 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.0876 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.9467 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.3451 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.5442 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.5847 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.17 and 11.52
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.1158 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.433 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5829 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6856 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.2507 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.5417 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.3668 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0385 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.3912 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.5939 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.3018 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.43 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.45 | 11.52 |
| 12 day EMA | 11.57 | 11.6 | 11.65 |
| 20 day EMA | 11.63 | 11.66 | 11.7 |
| 35 day EMA | 11.69 | 11.71 | 11.73 |
| 50 day EMA | 11.68 | 11.69 | 11.71 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.49 | 11.57 |
| 12 day SMA | 11.61 | 11.64 | 11.67 |
| 20 day SMA | 11.7 | 11.73 | 11.76 |
| 35 day SMA | 11.82 | 11.84 | 11.87 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 10.43 | 10.36 | 10.28 |
| 150 day SMA | 8.25 | 8.2 | 8.15 |
| 200 day SMA | 7.18 | 7.14 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.