Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.72 and 11.94
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.98 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.82 (2.87%) | 11.75 | 11.62 - 11.84 | 0.9056 times | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.0492 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.7102 times | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 0.9634 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.2461 times | Tue 31 March 2026 | 11.05 (2.6%) | 10.92 | 10.82 - 11.17 | 1.172 times | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.8596 times | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 0.8919 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.5576 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.6445 times | Tue 24 March 2026 | 11.13 (-2.11%) | 11.25 | 11.11 - 11.30 | 0.9522 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.56 and 12.11
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.82 (3.96%) | 11.34 | 11.29 - 11.84 | 0.6345 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.0097 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.25 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.5645 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.0925 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.7875 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.985 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.8871 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.3063 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.4829 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.9613 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.43 and 12.23
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.82 (6.97%) | 11.50 | 11.04 - 11.84 | 0.1481 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5333 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.973 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1993 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0632 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.8079 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0823 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.24 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.0127 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9402 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.709 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.81 |
| 50 day DMA | 10.44 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.34 | 11.26 |
| 12 day EMA | 11.38 | 11.3 | 11.26 |
| 20 day EMA | 11.3 | 11.25 | 11.22 |
| 35 day EMA | 10.6 | 10.53 | 10.47 |
| 50 day EMA | 9.99 | 9.92 | 9.86 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.32 | 11.18 |
| 12 day SMA | 11.2 | 11.17 | 11.2 |
| 20 day SMA | 11.39 | 11.39 | 11.42 |
| 35 day SMA | 11.81 | 11.83 | 11.85 |
| 50 day SMA | 10.44 | 10.28 | 10.12 |
| 100 day SMA | 7.17 | 7.09 | 7.01 |
| 150 day SMA | 6.09 | 6.04 | 5.99 |
| 200 day SMA | 5.54 | 5.5 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.