Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.89
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (-0.26%) | 3.89 | 3.87 - 3.90 | 0.6769 times | Mon 08 December 2025 | 3.89 (-0.77%) | 3.95 | 3.88 - 3.95 | 0.8683 times | Fri 05 December 2025 | 3.92 (-0.51%) | 3.95 | 3.91 - 3.98 | 0.8386 times | Thu 04 December 2025 | 3.94 (0.51%) | 3.95 | 3.91 - 3.95 | 1.0564 times | Wed 03 December 2025 | 3.92 (0.51%) | 3.92 | 3.91 - 3.94 | 1.0505 times | Tue 02 December 2025 | 3.90 (-1.76%) | 3.96 | 3.90 - 3.97 | 1.0262 times | Mon 01 December 2025 | 3.97 (-0.25%) | 3.98 | 3.95 - 3.98 | 1.1808 times | Fri 28 November 2025 | 3.98 (0.76%) | 3.98 | 3.96 - 3.98 | 0.7188 times | Wed 26 November 2025 | 3.95 (0.77%) | 3.93 | 3.93 - 3.98 | 0.9986 times | Tue 25 November 2025 | 3.92 (1.03%) | 3.91 | 3.89 - 3.94 | 1.585 times | Mon 24 November 2025 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.91 | 1.5657 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.84 and 3.92
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (-1.02%) | 3.95 | 3.87 - 3.95 | 0.3276 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 1.0922 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 1.032 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.3729 times | Fri 14 November 2025 | 3.85 (-0.77%) | 3.91 | 3.82 - 3.95 | 1.0361 times | Fri 07 November 2025 | 3.88 (0%) | 3.83 | 3.79 - 3.88 | 1.0161 times | Fri 31 October 2025 | 3.88 (0%) | 3.86 | 3.81 - 3.89 | 0.5531 times | Fri 31 October 2025 | 3.88 (-1.27%) | 3.97 | 3.79 - 3.97 | 1.5542 times | Fri 24 October 2025 | 3.93 (1.29%) | 3.88 | 3.88 - 3.99 | 0.922 times | Fri 17 October 2025 | 3.88 (1.84%) | 3.82 | 3.80 - 3.93 | 1.0938 times | Fri 10 October 2025 | 3.81 (-4.03%) | 3.99 | 3.78 - 4.00 | 1.1069 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.82 and 3.93
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (-2.51%) | 3.98 | 3.87 - 3.98 | 0.2523 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.792 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.061 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2156 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9928 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.902 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.695 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9753 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1943 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.9196 times | Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6943 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.93 |
| 12 day EMA | 3.91 | 3.92 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.93 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.9 | 3.91 | 3.91 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.