Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 138.23 and 140.43
| Daily Target 1 | 136.53 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 138.72666666667 |
| Daily Target 4 | 139.92 |
| Daily Target 5 | 140.93 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.8061 times | Fri 11 September 2026 | 137.69 (-1.54%) | 140.47 | 137.27 - 140.95 | 0.7174 times | Thu 10 September 2026 | 139.84 (-0.35%) | 141.81 | 139.72 - 142.37 | 1.0302 times | Wed 09 September 2026 | 140.33 (-0.04%) | 140.53 | 139.77 - 142.04 | 1.0897 times | Tue 08 September 2026 | 140.38 (-0.23%) | 140.80 | 140.36 - 141.85 | 1.0519 times | Fri 04 September 2026 | 140.70 (-0.13%) | 140.00 | 139.43 - 141.28 | 1.0601 times | Thu 03 September 2026 | 140.89 (1%) | 139.76 | 139.76 - 141.27 | 0.9383 times | Wed 02 September 2026 | 139.49 (1.52%) | 137.18 | 136.22 - 142.27 | 1.2199 times | Tue 01 September 2026 | 137.40 (-0.6%) | 139.17 | 136.73 - 139.56 | 0.8495 times | Mon 31 August 2026 | 138.23 (-0.05%) | 136.98 | 136.36 - 138.89 | 1.2369 times | Fri 28 August 2026 | 138.30 (1.18%) | 137.00 | 136.23 - 138.45 | 0.9753 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 138.23 and 140.43
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 138.72666666667 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.1755 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.8467 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.1548 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.1105 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.1835 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.3628 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.1245 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.9002 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1633 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.9782 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.9077 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.5 and 140.65
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 139.17 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.5%) | 139.17 | 136.22 - 142.37 | 0.4409 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1674 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2724 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2714 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0099 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0322 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9411 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0597 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7673 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0379 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9868 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 139.07 |
| 20 day DMA | 138.29 |
| 35 day DMA | 137.03 |
| 50 day DMA | 135.77 |
| 100 day DMA | 131.3 |
| 150 day DMA | 132.43 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 139.22 | 139.98 |
| 12 day EMA | 138.93 | 138.93 | 139.16 |
| 20 day EMA | 138.3 | 138.24 | 138.3 |
| 35 day EMA | 137.16 | 137.06 | 137.02 |
| 50 day EMA | 135.92 | 135.8 | 135.72 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 139.79 | 140.43 |
| 12 day SMA | 139.07 | 138.95 | 138.95 |
| 20 day SMA | 138.29 | 138.15 | 138.09 |
| 35 day SMA | 137.03 | 136.91 | 136.82 |
| 50 day SMA | 135.77 | 135.65 | 135.64 |
| 100 day SMA | 131.3 | 131.26 | 131.19 |
| 150 day SMA | 132.43 | 132.34 | 132.24 |
| 200 day SMA | 131.75 | 131.71 | 131.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.