Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 131.35 and 134.71
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.11 |
| Daily Target 3 | 133.93666666667 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 137.3 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.65 (-1.08%) | 134.52 | 132.40 - 135.76 | 1.0779 times | Fri 17 July 2026 | 135.11 (0.58%) | 136.31 | 134.24 - 137.76 | 1.6698 times | Thu 16 July 2026 | 134.33 (3.96%) | 129.45 | 129.45 - 134.77 | 1.2898 times | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 1.055 times | Tue 14 July 2026 | 131.57 (0.03%) | 131.42 | 130.88 - 132.65 | 0.819 times | Mon 13 July 2026 | 131.53 (0.64%) | 131.36 | 131.05 - 133.33 | 0.8636 times | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.6708 times | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.5774 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.5108 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 1.4658 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 2.5352 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.35 and 134.71
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 133.93666666667 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.65 (-1.08%) | 134.52 | 132.40 - 135.76 | 0.1708 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.9028 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.9128 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1864 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.296 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4381 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 1.0033 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1817 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.1182 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7899 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1303 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 131.3 and 140.77
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 133.67333333333 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.65 (1.57%) | 131.60 | 128.95 - 138.42 | 0.6319 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3191 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0478 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0709 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9764 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0995 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7961 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0769 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0239 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9576 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.665 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 132.78 |
| 20 day DMA | 131.65 |
| 35 day DMA | 128.65 |
| 50 day DMA | 127.51 |
| 100 day DMA | 130.88 |
| 150 day DMA | 130.59 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 133.03 | 131.99 |
| 12 day EMA | 132.34 | 132.1 | 131.55 |
| 20 day EMA | 131.34 | 131.1 | 130.68 |
| 35 day EMA | 129.81 | 129.58 | 129.25 |
| 50 day EMA | 127.94 | 127.71 | 127.41 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 132.35 | 131.47 |
| 12 day SMA | 132.78 | 132.62 | 132.33 |
| 20 day SMA | 131.65 | 131.22 | 130.74 |
| 35 day SMA | 128.65 | 128.32 | 128 |
| 50 day SMA | 127.51 | 127.35 | 127.16 |
| 100 day SMA | 130.88 | 130.89 | 130.86 |
| 150 day SMA | 130.59 | 130.57 | 130.53 |
| 200 day SMA | 131.47 | 131.48 | 131.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.