Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 126.9 and 129.13
| Daily Target 1 | 126.48 |
| Daily Target 2 | 127.32 |
| Daily Target 3 | 128.71333333333 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 130.94 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.15 (-0.24%) | 128.93 | 127.88 - 130.11 | 1.0363 times | Mon 08 December 2025 | 128.46 (-0.8%) | 129.13 | 127.64 - 130.00 | 1.0718 times | Fri 05 December 2025 | 129.50 (0.44%) | 128.38 | 128.07 - 130.28 | 0.9224 times | Thu 04 December 2025 | 128.93 (-1.56%) | 130.86 | 128.00 - 131.54 | 1.2407 times | Wed 03 December 2025 | 130.97 (0.17%) | 131.22 | 129.63 - 132.45 | 1.0364 times | Tue 02 December 2025 | 130.75 (-0.19%) | 131.73 | 129.48 - 133.37 | 1.2987 times | Mon 01 December 2025 | 131.00 (0.71%) | 129.79 | 129.04 - 131.98 | 1.5637 times | Fri 28 November 2025 | 130.07 (0.17%) | 129.18 | 128.50 - 130.67 | 0.4012 times | Wed 26 November 2025 | 129.85 (-0.41%) | 131.00 | 129.83 - 131.69 | 0.7197 times | Tue 25 November 2025 | 130.39 (-0.85%) | 132.65 | 130.25 - 133.00 | 0.7092 times | Mon 24 November 2025 | 131.51 (-0.93%) | 132.74 | 131.01 - 132.85 | 2.5923 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.66 and 129.13
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.15 (-1.04%) | 129.13 | 127.64 - 130.11 | 0.5412 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.5563 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.1353 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.4048 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.0876 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 1.0497 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3427 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.5593 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5783 times | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 0.7449 times | Fri 10 October 2025 | 142.98 (3.8%) | 137.75 | 136.67 - 144.04 | 0.7875 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.03 and 130.76
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 129.72 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.15 (-1.48%) | 129.79 | 127.64 - 133.37 | 0.5891 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.3137 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2287 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8532 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.1187 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8698 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6931 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0479 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1502 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1356 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.0042 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 130.19 |
| 20 day DMA | 130.15 |
| 35 day DMA | 131.71 |
| 50 day DMA | 134.42 |
| 100 day DMA | 137.8 |
| 150 day DMA | 139.05 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 129.43 | 129.91 |
| 12 day EMA | 129.7 | 129.98 | 130.26 |
| 20 day EMA | 130.36 | 130.59 | 130.81 |
| 35 day EMA | 132.26 | 132.5 | 132.74 |
| 50 day EMA | 134.05 | 134.29 | 134.53 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 129.72 | 130.23 |
| 12 day SMA | 130.19 | 130.19 | 130.08 |
| 20 day SMA | 130.15 | 130.19 | 130.31 |
| 35 day SMA | 131.71 | 132.2 | 132.64 |
| 50 day SMA | 134.42 | 134.6 | 134.76 |
| 100 day SMA | 137.8 | 137.94 | 138.08 |
| 150 day SMA | 139.05 | 139.19 | 139.31 |
| 200 day SMA | 140.21 | 140.23 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.