Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 132.8 and 135.43
| Daily Target 1 | 130.64 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 133.26666666667 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 135.9 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.01 (0.97%) | 132.20 | 131.58 - 134.21 | 0.8008 times | Tue 16 December 2025 | 132.72 (-1.05%) | 134.68 | 131.95 - 135.53 | 1.1777 times | Mon 15 December 2025 | 134.13 (1.96%) | 132.06 | 131.50 - 134.41 | 0.9753 times | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 0.8677 times | Thu 11 December 2025 | 130.09 (1.06%) | 129.64 | 129.00 - 132.20 | 0.9205 times | Wed 10 December 2025 | 128.72 (0.44%) | 128.15 | 127.51 - 129.17 | 1.2477 times | Tue 09 December 2025 | 128.15 (-0.24%) | 128.93 | 127.88 - 130.11 | 0.973 times | Mon 08 December 2025 | 128.46 (-0.8%) | 129.13 | 127.64 - 130.00 | 1.0063 times | Fri 05 December 2025 | 129.50 (0.44%) | 128.38 | 128.07 - 130.28 | 0.8661 times | Thu 04 December 2025 | 128.93 (-1.56%) | 130.86 | 128.00 - 131.54 | 1.1649 times | Wed 03 December 2025 | 130.97 (0.17%) | 131.22 | 129.63 - 132.45 | 0.9731 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.76 and 136.79
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 133.68 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.01 (1.87%) | 132.06 | 131.50 - 135.53 | 0.7415 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.2589 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.4287 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.0423 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.2896 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 0.9984 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 0.9636 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3146 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.4314 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5309 times | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 0.6838 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 130.76 and 138.78
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.01 (3.03%) | 129.79 | 127.51 - 135.53 | 1.003 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2559 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1746 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8157 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0695 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8315 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6627 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0018 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0996 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0857 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9601 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 130.67 |
| 20 day DMA | 130.44 |
| 35 day DMA | 130.18 |
| 50 day DMA | 133.65 |
| 100 day DMA | 137.22 |
| 150 day DMA | 138.58 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 131.85 | 131.41 |
| 12 day EMA | 131.39 | 130.91 | 130.58 |
| 20 day EMA | 131.21 | 130.91 | 130.72 |
| 35 day EMA | 132.44 | 132.35 | 132.33 |
| 50 day EMA | 133.91 | 133.91 | 133.96 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 131.44 | 130.53 |
| 12 day SMA | 130.67 | 130.41 | 130.19 |
| 20 day SMA | 130.44 | 130.23 | 130.23 |
| 35 day SMA | 130.18 | 130.2 | 130.35 |
| 50 day SMA | 133.65 | 133.82 | 133.94 |
| 100 day SMA | 137.22 | 137.26 | 137.34 |
| 150 day SMA | 138.58 | 138.58 | 138.62 |
| 200 day SMA | 140.09 | 140.12 | 140.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.