Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 142.74 and 145.5
| Daily Target 1 | 142.19 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 144.95 |
| Daily Target 4 | 146.04 |
| Daily Target 5 | 147.71 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (1.52%) | 145.00 | 143.86 - 146.62 | 1.0712 times | Thu 29 October 2026 | 142.21 (1.73%) | 139.03 | 139.03 - 142.66 | 1.2502 times | Wed 28 October 2026 | 139.79 (-0.93%) | 141.18 | 139.61 - 141.78 | 1.0982 times | Tue 27 October 2026 | 141.10 (-0.42%) | 140.71 | 139.29 - 141.59 | 0.7805 times | Mon 26 October 2026 | 141.70 (-0.74%) | 141.65 | 140.51 - 142.72 | 0.8464 times | Fri 23 October 2026 | 142.75 (-0.34%) | 143.00 | 141.67 - 144.14 | 1.0159 times | Thu 22 October 2026 | 143.23 (6.29%) | 136.14 | 135.04 - 143.29 | 1.3024 times | Wed 21 October 2026 | 134.76 (-0.76%) | 135.54 | 134.75 - 136.85 | 0.9428 times | Tue 20 October 2026 | 135.79 (1.66%) | 135.02 | 133.99 - 137.20 | 0.8326 times | Mon 19 October 2026 | 133.57 (-1.02%) | 134.15 | 132.74 - 134.83 | 0.8598 times | Fri 16 October 2026 | 134.94 (1.43%) | 133.54 | 132.79 - 135.14 | 0.7929 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.7 and 149.29
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 143.34 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (1.13%) | 141.65 | 139.03 - 146.62 | 1.0398 times | Fri 23 October 2026 | 142.75 (5.79%) | 134.15 | 132.74 - 144.14 | 1.0207 times | Fri 16 October 2026 | 134.94 (4.7%) | 129.07 | 127.94 - 135.61 | 1.0197 times | Fri 09 October 2026 | 128.88 (-1.05%) | 130.38 | 126.34 - 130.90 | 1.0048 times | Fri 02 October 2026 | 130.25 (-0.5%) | 130.44 | 126.35 - 131.51 | 1.0165 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8628 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.0759 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.8053 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.0984 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0562 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.1257 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.36 and 155.64
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 139.11 |
| Monthly Target 4 | 151.88 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (11.51%) | 129.06 | 126.34 - 146.62 | 1.0443 times | Wed 30 September 2026 | 129.47 (-6.34%) | 139.17 | 127.33 - 142.37 | 0.9414 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.0979 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.1967 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.1957 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9498 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9708 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.8851 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9967 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7216 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.9762 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 138.94 |
| 20 day DMA | 134.94 |
| 35 day DMA | 134.21 |
| 50 day DMA | 135.55 |
| 100 day DMA | 134.13 |
| 150 day DMA | 132.27 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 140.83 | 140.14 |
| 12 day EMA | 139.24 | 138.31 | 137.6 |
| 20 day EMA | 137.32 | 136.58 | 135.99 |
| 35 day EMA | 136.51 | 136.05 | 135.69 |
| 50 day EMA | 136.27 | 135.94 | 135.68 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.51 | 141.71 |
| 12 day SMA | 138.94 | 137.88 | 136.87 |
| 20 day SMA | 134.94 | 134.24 | 133.52 |
| 35 day SMA | 134.21 | 134.02 | 133.95 |
| 50 day SMA | 135.55 | 135.41 | 135.34 |
| 100 day SMA | 134.13 | 133.95 | 133.79 |
| 150 day SMA | 132.27 | 132.22 | 132.2 |
| 200 day SMA | 132.34 | 132.29 | 132.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.