Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 122.13 and 125.26
| Daily Target 1 | 119.52 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 125.78 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.68 (2.11%) | 121.95 | 120.57 - 123.70 | 1.2166 times | Mon 01 June 2026 | 121.12 (-1.74%) | 122.99 | 120.61 - 123.29 | 0.4477 times | Fri 29 May 2026 | 123.27 (0.75%) | 123.06 | 122.11 - 124.50 | 3.0038 times | Thu 28 May 2026 | 122.35 (-1.16%) | 123.72 | 122.28 - 125.17 | 1.0695 times | Wed 27 May 2026 | 123.78 (-0.06%) | 123.61 | 123.22 - 125.75 | 0.6339 times | Tue 26 May 2026 | 123.85 (-1.07%) | 124.96 | 123.80 - 125.29 | 0.7878 times | Fri 22 May 2026 | 125.19 (1.06%) | 124.00 | 123.45 - 125.67 | 0.2294 times | Thu 21 May 2026 | 123.88 (1.24%) | 122.50 | 121.93 - 124.13 | 0.7002 times | Wed 20 May 2026 | 122.36 (-1.45%) | 123.65 | 121.99 - 124.83 | 1.0071 times | Tue 19 May 2026 | 124.16 (-0.54%) | 124.97 | 123.85 - 126.32 | 0.904 times | Mon 18 May 2026 | 124.83 (0.43%) | 125.14 | 123.52 - 126.63 | 1.0407 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 122.13 and 125.26
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.68 (0.33%) | 122.99 | 120.57 - 123.70 | 0.3867 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.277 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.902 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.2908 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.6399 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.6027 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.1919 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 1.0278 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3957 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2855 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.8073 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 122.13 and 125.26
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.68 (0.33%) | 122.99 | 120.57 - 123.70 | 0.0928 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.1912 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.2176 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1101 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2501 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9051 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2243 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1641 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0887 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.756 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9913 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 123.56 |
| 20 day DMA | 124.62 |
| 35 day DMA | 127.26 |
| 50 day DMA | 130.01 |
| 100 day DMA | 130.99 |
| 150 day DMA | 130.75 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 122.66 | 123.43 |
| 12 day EMA | 123.79 | 123.81 | 124.3 |
| 20 day EMA | 124.96 | 125.09 | 125.51 |
| 35 day EMA | 127.37 | 127.59 | 127.97 |
| 50 day EMA | 129.88 | 130.13 | 130.5 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.87 | 123.69 |
| 12 day SMA | 123.56 | 123.76 | 124.28 |
| 20 day SMA | 124.62 | 124.74 | 125.02 |
| 35 day SMA | 127.26 | 127.54 | 127.92 |
| 50 day SMA | 130.01 | 130.25 | 130.54 |
| 100 day SMA | 130.99 | 131.04 | 131.1 |
| 150 day SMA | 130.75 | 130.85 | 130.98 |
| 200 day SMA | 133.21 | 133.31 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.