Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 158.42 and 161.27
| Daily Target 1 | 156.12 |
| Daily Target 2 | 157.86 |
| Daily Target 3 | 158.97 |
| Daily Target 4 | 160.71 |
| Daily Target 5 | 161.82 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 159.60 (0.66%) | 158.98 | 157.23 - 160.08 | 0.9128 times | Thu 02 July 2026 | 158.56 (0.26%) | 159.04 | 156.21 - 159.28 | 0.8618 times | Wed 01 July 2026 | 158.15 (-1.42%) | 160.32 | 158.13 - 162.43 | 1.2748 times | Tue 30 June 2026 | 160.42 (0.6%) | 160.33 | 158.64 - 160.77 | 1.3154 times | Mon 29 June 2026 | 159.47 (-1.66%) | 161.81 | 157.24 - 161.82 | 1.0092 times | Fri 26 June 2026 | 162.16 (0.43%) | 161.60 | 160.11 - 162.48 | 1.2862 times | Thu 25 June 2026 | 161.46 (2.38%) | 158.74 | 158.74 - 163.54 | 0.8102 times | Wed 24 June 2026 | 157.70 (1.76%) | 155.26 | 154.11 - 159.06 | 1.1615 times | Tue 23 June 2026 | 154.97 (-1.19%) | 156.75 | 154.90 - 157.71 | 0.7891 times | Mon 22 June 2026 | 156.84 (-0.66%) | 156.84 | 154.99 - 158.00 | 0.5789 times | Thu 18 June 2026 | 157.88 (2.59%) | 155.26 | 155.26 - 160.47 | 1.1894 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 158.42 and 161.27
| Weekly Target 1 | 156.12 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 158.97 |
| Weekly Target 4 | 160.71 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 159.60 (0.66%) | 158.98 | 157.23 - 160.08 | 0.2326 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 1.1367 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1.1787 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 1.0206 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.1016 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.4331 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0984 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.1214 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 1.0203 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6566 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6805 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 154.8 and 161.02
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 159.41333333333 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 165.63 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 159.60 (-0.51%) | 160.32 | 156.21 - 162.43 | 0.1655 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.1344 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0218 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.103 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4786 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3403 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3076 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8744 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6998 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8748 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.795 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 158.43 |
| 20 day DMA | 157.05 |
| 35 day DMA | 156.88 |
| 50 day DMA | 159.76 |
| 100 day DMA | 167.54 |
| 150 day DMA | 175.15 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 159.01 | 159.24 |
| 12 day EMA | 158.56 | 158.37 | 158.33 |
| 20 day EMA | 158.27 | 158.13 | 158.08 |
| 35 day EMA | 159.71 | 159.72 | 159.79 |
| 50 day EMA | 161.27 | 161.34 | 161.45 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 159.75 | 160.33 |
| 12 day SMA | 158.43 | 158.29 | 158.13 |
| 20 day SMA | 157.05 | 156.7 | 156.44 |
| 35 day SMA | 156.88 | 156.83 | 156.85 |
| 50 day SMA | 159.76 | 160.16 | 160.52 |
| 100 day SMA | 167.54 | 167.98 | 168.39 |
| 150 day SMA | 175.15 | 175.36 | 175.56 |
| 200 day SMA | 179.62 | 179.79 | 179.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.