Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 112.2 and 115.42
| Daily Target 1 | 111.56 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 114.78 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 118 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 114.12 (-0.66%) | 115.04 | 113.50 - 116.72 | 1.0527 times | Tue 30 April 2024 | 114.88 (-3.34%) | 114.17 | 113.23 - 120.92 | 2.1108 times | Mon 29 April 2024 | 118.85 (1.6%) | 116.94 | 116.94 - 119.69 | 1.8277 times | Fri 26 April 2024 | 116.98 (1.05%) | 116.19 | 116.19 - 117.63 | 0.6162 times | Thu 25 April 2024 | 115.76 (-0.17%) | 114.60 | 113.66 - 116.33 | 0.5489 times | Wed 24 April 2024 | 115.96 (-0.46%) | 116.64 | 115.14 - 117.75 | 0.8548 times | Tue 23 April 2024 | 116.50 (1.57%) | 115.18 | 115.18 - 116.80 | 0.8184 times | Mon 22 April 2024 | 114.70 (0.63%) | 114.93 | 113.40 - 115.46 | 0.8854 times | Fri 19 April 2024 | 113.98 (0.11%) | 114.07 | 113.52 - 115.42 | 0.6765 times | Thu 18 April 2024 | 113.85 (-0.73%) | 115.40 | 113.47 - 115.84 | 0.6086 times | Wed 17 April 2024 | 114.69 (-0.83%) | 116.50 | 113.76 - 116.50 | 0.7835 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 109.83 and 117.52
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 114.12 (-2.44%) | 116.94 | 113.23 - 120.92 | 0.9175 times | Fri 26 April 2024 | 116.98 (2.63%) | 114.93 | 113.40 - 117.75 | 0.6845 times | Fri 19 April 2024 | 113.98 (-2.74%) | 118.38 | 113.47 - 118.78 | 0.6303 times | Fri 12 April 2024 | 117.19 (-3.67%) | 122.08 | 116.83 - 122.13 | 1.0435 times | Fri 05 April 2024 | 121.65 (-2.07%) | 124.77 | 119.97 - 124.77 | 1.5712 times | Thu 28 March 2024 | 124.22 (-0.28%) | 124.55 | 123.06 - 125.16 | 0.717 times | Fri 22 March 2024 | 124.57 (1.79%) | 122.82 | 121.77 - 125.56 | 1.3006 times | Fri 15 March 2024 | 122.38 (0.22%) | 121.31 | 119.71 - 123.06 | 1.1675 times | Fri 08 March 2024 | 122.11 (0.97%) | 121.09 | 119.73 - 123.22 | 0.6803 times | Fri 01 March 2024 | 120.94 (-1.17%) | 122.17 | 119.61 - 123.82 | 1.2876 times | Fri 23 February 2024 | 122.37 (16.44%) | 113.41 | 110.31 - 122.83 | 1.5397 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 112.2 and 115.42
| Monthly Target 1 | 111.56 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 114.78 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 118 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 114.12 (-0.66%) | 115.04 | 113.50 - 116.72 | 0.0439 times | Tue 30 April 2024 | 114.88 (-7.52%) | 124.77 | 113.23 - 124.77 | 1.0567 times | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 0.9339 times | Thu 29 February 2024 | 120.61 (21.57%) | 99.92 | 99.31 - 123.82 | 1.0949 times | Wed 31 January 2024 | 99.21 (0.91%) | 97.18 | 95.24 - 101.69 | 0.8586 times | Fri 29 December 2023 | 98.32 (15.93%) | 84.54 | 84.54 - 99.75 | 2.4888 times | Thu 30 November 2023 | 84.81 (11.75%) | 75.35 | 75.04 - 85.15 | 0.7892 times | Tue 31 October 2023 | 75.89 (5.4%) | 71.79 | 68.35 - 76.56 | 1.0855 times | Fri 29 September 2023 | 72.00 (-5.99%) | 76.95 | 69.76 - 77.79 | 0.8068 times | Thu 31 August 2023 | 76.59 (-1%) | 77.18 | 72.97 - 79.37 | 0.8415 times | Mon 31 July 2023 | 77.36 (5.31%) | 73.51 | 70.98 - 79.53 | 0.8395 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 115.49 |
| 20 day DMA | 117.02 |
| 35 day DMA | 119.58 |
| 50 day DMA | 120.13 |
| 100 day DMA | 110.01 |
| 150 day DMA | 99.44 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 116.31 | 117.02 |
| 12 day EMA | 116.21 | 116.59 | 116.9 |
| 20 day EMA | 117.02 | 117.32 | 117.58 |
| 35 day EMA | 117.65 | 117.86 | 118.04 |
| 50 day EMA | 118.69 | 118.88 | 119.04 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.49 | 116.81 |
| 12 day SMA | 115.49 | 115.69 | 115.88 |
| 20 day SMA | 117.02 | 117.44 | 117.71 |
| 35 day SMA | 119.58 | 119.8 | 119.96 |
| 50 day SMA | 120.13 | 120.2 | 120 |
| 100 day SMA | 110.01 | 109.79 | 109.56 |
| 150 day SMA | 99.44 | 99.15 | 98.88 |
| 200 day SMA | 93.24 | 93.06 | 92.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.