Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 149.53 and 157.24
| Daily Target 1 | 147.59 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 155.29666666667 |
| Daily Target 4 | 159.18 |
| Daily Target 5 | 163.01 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.36 (-5.83%) | 156.77 | 151.41 - 159.12 | 3.3825 times | Mon 26 October 2026 | 164.97 (-1.91%) | 168.32 | 163.65 - 169.44 | 0.8074 times | Fri 23 October 2026 | 168.18 (-1.87%) | 170.31 | 167.67 - 170.31 | 0.8542 times | Thu 22 October 2026 | 171.39 (1.57%) | 169.43 | 168.08 - 173.39 | 1.1676 times | Wed 21 October 2026 | 168.74 (-0.45%) | 170.53 | 166.82 - 171.13 | 0.9249 times | Tue 20 October 2026 | 169.51 (1.26%) | 168.18 | 167.63 - 170.55 | 0.5279 times | Mon 19 October 2026 | 167.40 (-0.45%) | 167.93 | 166.51 - 167.95 | 0.4279 times | Fri 16 October 2026 | 168.16 (0.94%) | 167.60 | 166.85 - 171.00 | 0.5573 times | Thu 15 October 2026 | 166.59 (1.93%) | 165.07 | 164.92 - 167.35 | 0.8194 times | Wed 14 October 2026 | 163.43 (-0.75%) | 163.52 | 162.06 - 164.94 | 0.531 times | Tue 13 October 2026 | 164.66 (1.72%) | 162.99 | 162.25 - 165.76 | 0.5324 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 144.37 and 162.4
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 158.73666666667 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.36 (-7.62%) | 168.32 | 151.41 - 169.44 | 1.2166 times | Fri 23 October 2026 | 168.18 (0.01%) | 167.93 | 166.51 - 173.39 | 1.1331 times | Fri 16 October 2026 | 168.16 (3.89%) | 162.16 | 161.74 - 171.00 | 0.842 times | Fri 09 October 2026 | 161.87 (-0.77%) | 162.53 | 159.89 - 166.45 | 1.0189 times | Fri 02 October 2026 | 163.12 (0.19%) | 161.98 | 159.70 - 165.98 | 0.8622 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.9052 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.3179 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.7256 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.1191 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.8594 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.8684 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 142.4 and 164.38
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 160.05333333333 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.36 (-4.06%) | 161.61 | 151.41 - 173.39 | 0.8286 times | Wed 30 September 2026 | 161.93 (-6.17%) | 171.62 | 156.91 - 173.49 | 0.8066 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.7777 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3046 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.965 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8692 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9382 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2577 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1401 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1123 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7438 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 165.86 |
| 20 day DMA | 164.68 |
| 35 day DMA | 163.65 |
| 50 day DMA | 167.03 |
| 100 day DMA | 165.61 |
| 150 day DMA | 165.58 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 167.47 | 168.72 |
| 12 day EMA | 165.01 | 166.76 | 167.08 |
| 20 day EMA | 165.2 | 166.23 | 166.36 |
| 35 day EMA | 166.78 | 167.45 | 167.6 |
| 50 day EMA | 168.13 | 168.65 | 168.8 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 168.56 | 169.04 |
| 12 day SMA | 165.86 | 166.4 | 166.24 |
| 20 day SMA | 164.68 | 165.07 | 165.06 |
| 35 day SMA | 163.65 | 164.08 | 164.32 |
| 50 day SMA | 167.03 | 167.51 | 167.86 |
| 100 day SMA | 165.61 | 165.6 | 165.48 |
| 150 day SMA | 165.58 | 165.65 | 165.66 |
| 200 day SMA | 169.78 | 170 | 170.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.