Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 166.02 and 168.93
| Daily Target 1 | 163.65 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 166.55666666667 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 169.47 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.30 (1.41%) | 166.08 | 164.73 - 167.64 | 0.6221 times | Thu 12 March 2026 | 164.98 (-1.63%) | 165.35 | 164.26 - 168.13 | 0.6477 times | Wed 11 March 2026 | 167.72 (0.79%) | 166.40 | 163.67 - 167.90 | 0.912 times | Tue 10 March 2026 | 166.40 (-0.05%) | 167.35 | 165.54 - 170.14 | 1.0758 times | Mon 09 March 2026 | 166.48 (-1.05%) | 165.96 | 163.29 - 167.73 | 1.7606 times | Fri 06 March 2026 | 168.24 (-2.03%) | 169.28 | 165.65 - 169.48 | 0.9225 times | Thu 05 March 2026 | 171.72 (1.06%) | 168.09 | 164.53 - 173.01 | 1.5387 times | Wed 04 March 2026 | 169.92 (0.02%) | 169.88 | 167.01 - 170.57 | 0.8297 times | Tue 03 March 2026 | 169.88 (-1.23%) | 172.39 | 166.26 - 173.47 | 1.0182 times | Mon 02 March 2026 | 171.99 (-0.87%) | 170.90 | 169.59 - 173.45 | 0.6727 times | Fri 27 February 2026 | 173.50 (-1.18%) | 172.22 | 170.68 - 175.52 | 0.8218 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 165.3 and 172.15
| Weekly Target 1 | 160.06 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 166.91 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 173.76 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.4238 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4135 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.0615 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5313 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1713 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6504 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8027 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.2685 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9519 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.725 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.0042 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 160.21 and 170.39
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 168.02 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.30 (-3.57%) | 170.90 | 163.29 - 173.47 | 0.947 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4076 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3732 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9182 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7349 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9187 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8349 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0357 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0901 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7397 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.6949 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 169.48 |
| 20 day DMA | 178.18 |
| 35 day DMA | 184.19 |
| 50 day DMA | 187.32 |
| 100 day DMA | 188.1 |
| 150 day DMA | 190.78 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.19 | 167.13 | 168.21 |
| 12 day EMA | 171.02 | 171.7 | 172.92 |
| 20 day EMA | 175.51 | 176.37 | 177.57 |
| 35 day EMA | 180.56 | 181.34 | 182.3 |
| 50 day EMA | 185.62 | 186.37 | 187.24 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 166.76 | 168.11 |
| 12 day SMA | 169.48 | 169.88 | 170.66 |
| 20 day SMA | 178.18 | 179.83 | 181.43 |
| 35 day SMA | 184.19 | 184.76 | 185.44 |
| 50 day SMA | 187.32 | 187.8 | 188.34 |
| 100 day SMA | 188.1 | 188.44 | 188.79 |
| 150 day SMA | 190.78 | 190.93 | 191.09 |
| 200 day SMA | 184.54 | 184.5 | 184.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.