Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 156.68 and 160.27
| Daily Target 1 | 155.87 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 159.46333333333 |
| Daily Target 4 | 161.08 |
| Daily Target 5 | 163.05 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.10 (-0.21%) | 160.07 | 157.85 - 161.44 | 1.129 times | Mon 11 May 2026 | 159.43 (-1.44%) | 160.90 | 159.18 - 161.63 | 0.9255 times | Fri 08 May 2026 | 161.76 (-2.01%) | 165.63 | 161.09 - 165.67 | 0.834 times | Thu 07 May 2026 | 165.08 (-0.69%) | 167.46 | 163.76 - 168.55 | 0.9147 times | Wed 06 May 2026 | 166.23 (0%) | 166.75 | 164.88 - 167.60 | 1.175 times | Wed 06 May 2026 | 166.23 (1.13%) | 166.75 | 164.88 - 167.60 | 1.175 times | Tue 05 May 2026 | 164.38 (0.46%) | 164.31 | 164.09 - 165.60 | 0.6656 times | Mon 04 May 2026 | 163.63 (-2.87%) | 167.31 | 162.42 - 168.10 | 1.1894 times | Fri 01 May 2026 | 168.46 (-1.13%) | 170.99 | 167.85 - 171.25 | 0.9806 times | Thu 30 April 2026 | 170.39 (0.92%) | 169.54 | 168.93 - 171.45 | 1.0112 times | Wed 29 April 2026 | 168.84 (-0.59%) | 171.98 | 167.85 - 174.65 | 1.6302 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 156.59 and 160.37
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 159.52666666667 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.10 (-1.64%) | 160.90 | 157.85 - 161.63 | 0.4658 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6629 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.687 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 2.0959 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.9078 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.806 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.1968 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.1996 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 1.2049 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.7733 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 2.1448 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 151.78 and 165.18
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.10 (-6.63%) | 170.99 | 157.85 - 171.25 | 0.4348 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1153 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4951 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3553 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3222 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8841 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7076 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8846 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8039 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9972 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0496 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 165.28 |
| 20 day DMA | 170.34 |
| 35 day DMA | 169.88 |
| 50 day DMA | 169.13 |
| 100 day DMA | 180.21 |
| 150 day DMA | 183.57 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 162.92 | 164.67 |
| 12 day EMA | 165.21 | 166.32 | 167.57 |
| 20 day EMA | 167.37 | 168.24 | 169.17 |
| 35 day EMA | 168.52 | 169.07 | 169.64 |
| 50 day EMA | 168.78 | 169.17 | 169.57 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 163.75 | 164.74 |
| 12 day SMA | 165.28 | 166.84 | 168.41 |
| 20 day SMA | 170.34 | 171.21 | 172.19 |
| 35 day SMA | 169.88 | 170.06 | 170.24 |
| 50 day SMA | 169.13 | 169.39 | 169.67 |
| 100 day SMA | 180.21 | 180.46 | 180.72 |
| 150 day SMA | 183.57 | 183.82 | 184.09 |
| 200 day SMA | 186.3 | 186.35 | 186.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.