login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.09 and 10.12

Daily Target 1	10.08
Daily Target 2	10.1
Daily Target 3	10.113333333333
Daily Target 4	10.13
Daily Target 5	10.14

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Fri 07 August 2026	10.11 (0%)	10.12	10.10 - 10.13	1.0788 times
Thu 06 August 2026	10.11 (-0.49%)	10.07	10.07 - 10.12	1.0734 times
Wed 05 August 2026	10.16 (-0.1%)	10.21	10.15 - 10.21	0.7845 times
Tue 04 August 2026	10.17 (0.3%)	10.15	10.15 - 10.19	0.5998 times
Mon 03 August 2026	10.14 (0.5%)	10.12	10.09 - 10.17	1.1504 times
Fri 31 July 2026	10.09 (-0.2%)	10.14	10.07 - 10.14	1.251 times
Thu 30 July 2026	10.11 (0.3%)	10.09	10.07 - 10.12	1.2671 times
Wed 29 July 2026	10.08 (-0.2%)	10.12	10.05 - 10.13	1.1222 times
Tue 28 July 2026	10.10 (0.3%)	10.10	10.05 - 10.14	0.8271 times
Mon 27 July 2026	10.07 (0.1%)	10.12	10.07 - 10.12	0.8457 times
Fri 24 July 2026	10.06 (0%)	10.11	10.03 - 10.13	1.1011 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.02 and 10.16

Weekly Target 1	9.99
Weekly Target 2	10.05
Weekly Target 3	10.13
Weekly Target 4	10.19
Weekly Target 5	10.27

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Fri 07 August 2026	10.11 (0.2%)	10.12	10.07 - 10.21	0.8376 times
Fri 31 July 2026	10.09 (0.3%)	10.12	10.05 - 10.14	0.9495 times
Fri 24 July 2026	10.06 (0%)	10.11	10.03 - 10.13	0.1968 times
Fri 24 July 2026	10.06 (-0.59%)	10.12	10.03 - 10.24	1.2465 times
Fri 17 July 2026	10.12 (-0.69%)	10.17	10.10 - 10.20	1.3378 times
Fri 10 July 2026	10.19 (-0.1%)	10.20	10.09 - 10.23	1.3501 times
Thu 02 July 2026	10.20 (0%)	10.22	10.08 - 10.31	1.1321 times
Fri 26 June 2026	10.20 (0.49%)	10.14	10.10 - 10.26	1.1084 times
Thu 18 June 2026	10.15 (0%)	10.18	10.12 - 10.22	0.8555 times
Fri 12 June 2026	10.15 (0.59%)	10.11	10.08 - 10.19	0.9859 times
Fri 05 June 2026	10.09 (-2.23%)	10.34	10.05 - 10.36	1.3411 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.02 and 10.16

Monthly Target 1	9.99
Monthly Target 2	10.05
Monthly Target 3	10.13
Monthly Target 4	10.19
Monthly Target 5	10.27

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Fri 07 August 2026	10.11 (0.2%)	10.12	10.07 - 10.21	0.1699 times
Fri 31 July 2026	10.09 (-2.04%)	10.27	10.03 - 10.31	1.1319 times
Tue 30 June 2026	10.30 (-0.19%)	10.34	10.05 - 10.36	0.9985 times
Fri 29 May 2026	10.32 (-1.9%)	10.47	9.96 - 10.47	1.9998 times
Thu 30 April 2026	10.52 (3.44%)	10.15	9.99 - 10.62	0.898 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.3277 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	0.8624 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	0.9738 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	0.8627 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.7753 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	0.8576 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.11
20 day DMA	10.12
35 day DMA	10.16
50 day DMA	10.16
100 day DMA	10.21
150 day DMA	10.32
200 day DMA	10.43

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.13	10.14
12 day EMA	10.13	10.13	10.13
20 day EMA	10.14	10.14	10.14
35 day EMA	10.16	10.16	10.16
50 day EMA	10.18	10.18	10.18

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.13	10.13
12 day SMA	10.11	10.1	10.11
20 day SMA	10.12	10.12	10.13
35 day SMA	10.16	10.16	10.16
50 day SMA	10.16	10.17	10.17
100 day SMA	10.21	10.22	10.22
150 day SMA	10.32	10.32	10.33
200 day SMA	10.43	10.44	10.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme