Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.6 and 9.67
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.72 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.63 (0.1%) | 9.64 | 9.63 - 9.70 | 0.9723 times | Thu 01 October 2026 | 9.62 (-1.13%) | 9.66 | 9.53 - 9.66 | 1.1699 times | Wed 30 September 2026 | 9.73 (-0.1%) | 9.74 | 9.69 - 9.78 | 1.7164 times | Tue 29 September 2026 | 9.74 (0.41%) | 9.75 | 9.70 - 9.76 | 0.7168 times | Mon 28 September 2026 | 9.70 (-0.72%) | 9.72 | 9.70 - 9.75 | 0.8887 times | Fri 25 September 2026 | 9.77 (0.72%) | 9.75 | 9.71 - 9.78 | 0.8618 times | Thu 24 September 2026 | 9.70 (-0.92%) | 9.76 | 9.70 - 9.79 | 0.959 times | Wed 23 September 2026 | 9.79 (-1.01%) | 9.91 | 9.79 - 9.91 | 1.2196 times | Tue 22 September 2026 | 9.89 (-0.2%) | 9.94 | 9.89 - 9.96 | 0.6218 times | Mon 21 September 2026 | 9.91 (-0.8%) | 9.99 | 9.91 - 10.01 | 0.8735 times | Fri 18 September 2026 | 9.99 (0.1%) | 10.01 | 9.94 - 10.04 | 0.8466 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.46 and 9.71
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.63 (-1.43%) | 9.72 | 9.53 - 9.78 | 1.2539 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 1.0408 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.2432 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.7625 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.6327 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.011 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.9395 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.3612 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.8226 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.9325 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.1933 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.5 and 9.67
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.63 (-1.03%) | 9.66 | 9.53 - 9.70 | 0.1009 times | Wed 30 September 2026 | 9.73 (-3.85%) | 10.11 | 9.69 - 10.14 | 0.8864 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8733 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.1247 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.992 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.9869 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8922 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3192 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8569 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9675 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8571 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.75 |
| 12 day EMA | 9.76 | 9.78 | 9.81 |
| 20 day EMA | 9.84 | 9.86 | 9.89 |
| 35 day EMA | 9.92 | 9.94 | 9.96 |
| 50 day EMA | 10 | 10.02 | 10.04 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.71 | 9.73 |
| 12 day SMA | 9.79 | 9.81 | 9.84 |
| 20 day SMA | 9.87 | 9.89 | 9.91 |
| 35 day SMA | 9.99 | 10 | 10.02 |
| 50 day SMA | 10.03 | 10.03 | 10.04 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.16 | 10.16 | 10.17 |
| 200 day SMA | 10.28 | 10.28 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.