login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.15 and 10.39

Daily Target 1	10.09
Daily Target 2	10.2
Daily Target 3	10.333333333333
Daily Target 4	10.44
Daily Target 5	10.57

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.30 (-2.09%)	10.47	10.23 - 10.47	5.4548 times
Thu 30 April 2026	10.52 (1.35%)	10.42	10.41 - 10.53	0.5015 times
Wed 29 April 2026	10.38 (-0.57%)	10.41	10.35 - 10.42	0.6349 times
Tue 28 April 2026	10.44 (-0.19%)	10.45	10.38 - 10.47	0.5462 times
Mon 27 April 2026	10.46 (0.1%)	10.45	10.40 - 10.48	0.5501 times
Fri 24 April 2026	10.45 (0.38%)	10.45	10.41 - 10.45	0.3381 times
Thu 23 April 2026	10.41 (-0.29%)	10.44	10.40 - 10.47	0.3403 times
Wed 22 April 2026	10.44 (0.29%)	10.44	10.42 - 10.47	0.4183 times
Tue 21 April 2026	10.41 (-0.76%)	10.49	10.40 - 10.50	0.5957 times
Mon 20 April 2026	10.49 (-0.66%)	10.56	10.47 - 10.62	0.6202 times
Fri 17 April 2026	10.56 (0.38%)	10.55	10.51 - 10.60	0.8376 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.12 and 10.42

Weekly Target 1	10.05
Weekly Target 2	10.18
Weekly Target 3	10.353333333333
Weekly Target 4	10.48
Weekly Target 5	10.65

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.30 (-1.44%)	10.45	10.23 - 10.53	1.8475 times
Fri 24 April 2026	10.45 (-1.04%)	10.56	10.40 - 10.62	0.5558 times
Fri 17 April 2026	10.56 (1.44%)	10.38	10.37 - 10.60	0.7913 times
Fri 10 April 2026	10.41 (3.89%)	10.07	9.99 - 10.42	0.7985 times
Thu 02 April 2026	10.02 (0.91%)	9.98	9.85 - 10.18	0.8939 times
Fri 27 March 2026	9.93 (-0.9%)	10.08	9.92 - 10.26	1.0358 times
Fri 20 March 2026	10.02 (-0.79%)	10.11	10.00 - 10.23	0.9781 times
Fri 13 March 2026	10.10 (-0.59%)	10.04	9.99 - 10.22	1.1968 times
Fri 06 March 2026	10.16 (-2.5%)	10.42	10.15 - 10.48	1.02 times
Fri 27 February 2026	10.42 (-2.07%)	10.62	10.41 - 10.64	0.8823 times
Fri 20 February 2026	10.64 (-0.09%)	10.65	10.62 - 10.69	0.6348 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.15 and 10.39

Monthly Target 1	10.09
Monthly Target 2	10.2
Monthly Target 3	10.333333333333
Monthly Target 4	10.44
Monthly Target 5	10.57

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.30 (-2.09%)	10.47	10.23 - 10.47	0.45 times
Thu 30 April 2026	10.52 (3.44%)	10.15	9.99 - 10.62	1.0812 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.5986 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	1.0383 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	1.1725 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	1.0387 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.9335 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	1.0326 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.8372 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.8174 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.6868 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.42
12 day DMA	10.45
20 day DMA	10.42
35 day DMA	10.27
50 day DMA	10.31
100 day DMA	10.48
150 day DMA	10.63
200 day DMA	10.77

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.41	10.46	10.43
12 day EMA	10.42	10.44	10.42
20 day EMA	10.39	10.4	10.39
35 day EMA	10.38	10.39	10.38
50 day EMA	10.35	10.35	10.34

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.45	10.43
12 day SMA	10.45	10.47	10.47
20 day SMA	10.42	10.41	10.39
35 day SMA	10.27	10.27	10.26
50 day SMA	10.31	10.32	10.32
100 day SMA	10.48	10.49	10.49
150 day SMA	10.63	10.63	10.64
200 day SMA	10.77	10.77	10.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme