Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 176.86 and 182.12
| Daily Target 1 | 172.52 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 177.78333333333 |
| Daily Target 4 | 181.19 |
| Daily Target 5 | 183.04 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.468 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.3066 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.0213 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.441 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.8045 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.3029 times | Wed 26 November 2025 | 172.22 (1.01%) | 169.86 | 169.86 - 172.98 | 0.7812 times | Tue 25 November 2025 | 170.49 (1.73%) | 169.35 | 168.74 - 171.37 | 0.7554 times | Mon 24 November 2025 | 167.59 (-1.68%) | 169.83 | 167.14 - 171.60 | 1.4911 times | Fri 21 November 2025 | 170.46 (2.68%) | 167.12 | 166.92 - 173.17 | 1.6281 times | Thu 20 November 2025 | 166.01 (-1.44%) | 168.71 | 165.89 - 170.25 | 0.9381 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 174.77 and 184.2
| Weekly Target 1 | 166.96 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.247 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8238 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2018 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.003 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8682 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2056 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.9651 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.7343 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.0943 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.8568 times | Fri 03 October 2025 | 163.44 (1.67%) | 161.13 | 159.13 - 164.09 | 0.8444 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 174.77 and 184.2
| Monthly Target 1 | 166.96 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 176.39333333333 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 0.2965 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9264 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2713 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9645 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9134 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9826 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1489 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9701 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5523 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.974 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9081 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 171.86 |
| 20 day DMA | 172.36 |
| 35 day DMA | 173.13 |
| 50 day DMA | 169.47 |
| 100 day DMA | 170.26 |
| 150 day DMA | 173.02 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 173.69 | 173.06 |
| 12 day EMA | 173.56 | 172.51 | 172.06 |
| 20 day EMA | 172.78 | 172.09 | 171.79 |
| 35 day EMA | 170.76 | 170.26 | 169.98 |
| 50 day EMA | 169.46 | 169.06 | 168.82 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 173.56 | 173.01 |
| 12 day SMA | 171.86 | 170.98 | 170.63 |
| 20 day SMA | 172.36 | 171.99 | 171.97 |
| 35 day SMA | 173.13 | 172.56 | 172.12 |
| 50 day SMA | 169.47 | 169.06 | 168.81 |
| 100 day SMA | 170.26 | 170.25 | 170.27 |
| 150 day SMA | 173.02 | 172.96 | 172.93 |
| 200 day SMA | 173.72 | 173.74 | 173.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.