Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 194.56 and 198.53
| Daily Target 1 | 191.58 |
| Daily Target 2 | 193.57 |
| Daily Target 3 | 195.55333333333 |
| Daily Target 4 | 197.54 |
| Daily Target 5 | 199.52 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 195.55 (1.44%) | 193.71 | 193.57 - 197.54 | 0.742 times | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 0.5957 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 0.5914 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.7306 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.0595 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 1.6902 times | Wed 04 February 2026 | 193.13 (3.38%) | 185.74 | 183.95 - 194.28 | 1.8995 times | Tue 03 February 2026 | 186.82 (-0.14%) | 185.42 | 185.09 - 189.05 | 1.169 times | Mon 02 February 2026 | 187.09 (0.85%) | 185.32 | 184.17 - 187.33 | 0.8844 times | Fri 30 January 2026 | 185.51 (0.07%) | 183.94 | 182.39 - 185.90 | 0.6376 times | Thu 29 January 2026 | 185.38 (0.28%) | 185.61 | 183.90 - 186.46 | 0.4571 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 191.85 and 201.24
| Weekly Target 1 | 184.36 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 193.74666666667 |
| Weekly Target 4 | 199.34 |
| Weekly Target 5 | 203.14 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 195.55 (2.11%) | 190.73 | 188.15 - 197.54 | 0.8464 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.133 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8168 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7113 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0365 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4351 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6835 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1939 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.682 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4616 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4058 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 189.75 and 203.34
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 192.34666666667 |
| Monthly Target 4 | 200.74 |
| Monthly Target 5 | 205.94 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 195.55 (5.41%) | 185.32 | 183.95 - 197.54 | 0.6055 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8741 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1431 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9522 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3068 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9914 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9389 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0099 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1809 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9971 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5956 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 189.64 |
| 20 day DMA | 188.5 |
| 35 day DMA | 186.48 |
| 50 day DMA | 184.29 |
| 100 day DMA | 176.34 |
| 150 day DMA | 175.04 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 191.16 | 190.35 |
| 12 day EMA | 190.56 | 189.65 | 189.08 |
| 20 day EMA | 188.97 | 188.28 | 187.81 |
| 35 day EMA | 186.32 | 185.78 | 185.37 |
| 50 day EMA | 183.99 | 183.52 | 183.14 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 191.46 | 191.53 |
| 12 day SMA | 189.64 | 188.92 | 188.55 |
| 20 day SMA | 188.5 | 188.15 | 187.89 |
| 35 day SMA | 186.48 | 186.06 | 185.73 |
| 50 day SMA | 184.29 | 183.83 | 183.43 |
| 100 day SMA | 176.34 | 176.02 | 175.75 |
| 150 day SMA | 175.04 | 174.97 | 174.91 |
| 200 day SMA | 175.74 | 175.62 | 175.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.