AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 157.11 and 163.04

Daily Target 1156
Daily Target 2158.21
Daily Target 3161.93333333333
Daily Target 4164.14
Daily Target 5167.86

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 17 July 2026 160.41 (-1.63%) 163.37 159.73 - 165.66 1.2095 times
Thu 16 July 2026 163.06 (4%) 157.37 156.87 - 163.17 1.5217 times
Wed 15 July 2026 156.79 (-0.24%) 157.57 156.46 - 159.00 1.0643 times
Tue 14 July 2026 157.16 (-1.31%) 159.76 156.82 - 160.34 0.8845 times
Mon 13 July 2026 159.24 (-0.91%) 161.31 158.90 - 162.61 1.1839 times
Fri 10 July 2026 160.71 (1.03%) 159.99 159.70 - 162.38 0.3798 times
Thu 09 July 2026 159.07 (0.72%) 158.03 157.25 - 161.47 0.7788 times
Wed 08 July 2026 157.93 (-3.91%) 161.91 156.08 - 162.45 1.0188 times
Tue 07 July 2026 164.35 (-1.02%) 167.84 164.29 - 168.88 0.8991 times
Mon 06 July 2026 166.04 (-0.56%) 166.04 163.25 - 166.23 1.0596 times
Thu 02 July 2026 166.97 (2.36%) 164.34 163.49 - 167.03 1.1454 times

Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 153.84 and 163.04

Weekly Target 1151.64
Weekly Target 2156.03
Weekly Target 3160.84333333333
Weekly Target 4165.23
Weekly Target 5170.04

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 1.0332 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.7288 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.7693 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.1761 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0621 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.3336 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.0214 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.904 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.9264 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.0451 times
Fri 08 May 2026 163.51 (-1.9%) 165.60 163.07 - 169.13 0.6391 times

weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 151.85 and 164.65

Monthly Target 1148.99
Monthly Target 2154.7
Monthly Target 3161.79
Monthly Target 4167.5
Monthly Target 5174.59

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 17 July 2026 160.41 (-1.19%) 162.81 156.08 - 168.88 0.5197 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.2005 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0495 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9588 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.9796 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0278 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8717 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1399 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9495 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.3031 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9886 times

monthly chart AveryDennison

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 159.33
12 day DMA 161.24
20 day DMA 161.4
35 day DMA 159.8
50 day DMA 159.86
100 day DMA 166.25
150 day DMA 173.21
200 day DMA 172.48

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA160.16160.03158.52
12 day EMA160.54160.56160.1
20 day EMA160.65160.67160.42
35 day EMA160.62160.63160.49
50 day EMA160.09160.08159.96

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.33159.39158.59
12 day SMA161.24161.4161.42
20 day SMA161.4161.36161.3
35 day SMA159.8159.8159.71
50 day SMA159.86159.99159.97
100 day SMA166.25166.62166.95
150 day SMA173.21173.32173.38
200 day SMA172.48172.49172.48
Back to top | Use Dark Theme