Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 182.02 and 184.25
| Daily Target 1 | 181.61 |
| Daily Target 2 | 182.42 |
| Daily Target 3 | 183.83666666667 |
| Daily Target 4 | 184.65 |
| Daily Target 5 | 186.07 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 0.9357 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 0.949 times | Tue 16 December 2025 | 183.12 (-0.31%) | 184.08 | 181.16 - 184.30 | 0.8449 times | Mon 15 December 2025 | 183.69 (0.6%) | 182.60 | 181.19 - 183.90 | 0.7086 times | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.0471 times | Thu 11 December 2025 | 181.66 (2.57%) | 178.42 | 177.26 - 182.33 | 0.9733 times | Wed 10 December 2025 | 177.10 (2.41%) | 173.44 | 172.00 - 178.00 | 1.1218 times | Tue 09 December 2025 | 172.94 (-1.35%) | 174.59 | 172.52 - 175.27 | 0.6897 times | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.1749 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.5549 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.3839 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 182.2 and 186.29
| Weekly Target 1 | 179.13 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 187.31 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.24 (0.35%) | 182.60 | 181.16 - 185.25 | 0.8012 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.1668 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.2444 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8221 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.1993 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.0009 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8664 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2052 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.9631 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.7307 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.092 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.73 and 191.77
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 194.61 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.24 (6.31%) | 171.69 | 170.21 - 185.25 | 0.731 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8849 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2144 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9213 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8725 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9386 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0974 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9266 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4828 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9304 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8674 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 183.3 |
| 12 day DMA | 179.45 |
| 20 day DMA | 175.87 |
| 35 day DMA | 174.78 |
| 50 day DMA | 172.78 |
| 100 day DMA | 170.47 |
| 150 day DMA | 173.34 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 182.29 | 181.51 |
| 12 day EMA | 179.88 | 179.27 | 178.43 |
| 20 day EMA | 177.69 | 177.11 | 176.4 |
| 35 day EMA | 175 | 174.52 | 173.97 |
| 50 day EMA | 172.99 | 172.57 | 172.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.3 | 182.99 | 181.63 |
| 12 day SMA | 179.45 | 178.54 | 177.6 |
| 20 day SMA | 175.87 | 175.13 | 174.37 |
| 35 day SMA | 174.78 | 174.58 | 174.44 |
| 50 day SMA | 172.78 | 172.36 | 171.91 |
| 100 day SMA | 170.47 | 170.36 | 170.26 |
| 150 day SMA | 173.34 | 173.33 | 173.32 |
| 200 day SMA | 173.51 | 173.51 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.