Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 169.98 and 176.4
| Daily Target 1 | 164.86 |
| Daily Target 2 | 168.67 |
| Daily Target 3 | 171.28 |
| Daily Target 4 | 175.09 |
| Daily Target 5 | 177.7 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (3.73%) | 167.47 | 167.47 - 173.89 | 1.0714 times | Thu 16 April 2026 | 166.27 (-1.05%) | 167.47 | 165.31 - 168.89 | 1.684 times | Wed 15 April 2026 | 168.03 (-1.65%) | 170.25 | 167.65 - 170.97 | 0.8405 times | Tue 14 April 2026 | 170.85 (-0.8%) | 171.69 | 170.11 - 172.07 | 0.6759 times | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.937 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.0623 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.7553 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 0.9568 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.946 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.0709 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7845 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 168.9 and 177.48
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 175.81 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.2229 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.1249 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9584 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.2718 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.648 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5802 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.146 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1589 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.685 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.204 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1152 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.3 and 174.5
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (-0.12%) | 172.93 | 165.31 - 176.51 | 0.5323 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0077 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0573 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8967 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1726 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9768 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3405 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0169 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9631 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.036 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2114 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 170.96 |
| 20 day DMA | 169.56 |
| 35 day DMA | 174 |
| 50 day DMA | 180.03 |
| 100 day DMA | 180.89 |
| 150 day DMA | 176.49 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 169.03 | 170.41 |
| 12 day EMA | 170.51 | 170.15 | 170.86 |
| 20 day EMA | 171.47 | 171.36 | 171.9 |
| 35 day EMA | 175.45 | 175.63 | 176.18 |
| 50 day EMA | 179.64 | 179.93 | 180.49 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 169.71 | 171.21 |
| 12 day SMA | 170.96 | 170.98 | 171.14 |
| 20 day SMA | 169.56 | 169.09 | 169.34 |
| 35 day SMA | 174 | 174.58 | 175.47 |
| 50 day SMA | 180.03 | 180.45 | 180.86 |
| 100 day SMA | 180.89 | 180.83 | 180.85 |
| 150 day SMA | 176.49 | 176.46 | 176.45 |
| 200 day SMA | 176.01 | 176.06 | 176.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.