Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 154.12 and 156.52
| Daily Target 1 | 153.66 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 156.06 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 158.46 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.8254 times | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.6511 times | Thu 28 May 2026 | 161.18 (0.41%) | 158.91 | 157.89 - 161.68 | 0.8605 times | Wed 27 May 2026 | 160.52 (0.45%) | 161.17 | 159.38 - 163.50 | 1.0568 times | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.9628 times | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7207 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9581 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2423 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.8787 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8435 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 0.9942 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 154.12 and 156.52
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 156.06 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.2016 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 1.1065 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.1339 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.2791 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7822 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7722 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.5766 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.9075 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.167 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0735 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9146 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 154.12 and 156.52
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 156.06 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.0427 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.1275 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0301 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0524 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.1041 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9365 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2246 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0201 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3999 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.062 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 1.0058 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 158.28 |
| 20 day DMA | 160.23 |
| 35 day DMA | 163.02 |
| 50 day DMA | 165.16 |
| 100 day DMA | 175.85 |
| 150 day DMA | 176.13 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 159.71 | 160.03 |
| 12 day EMA | 159.13 | 159.79 | 159.92 |
| 20 day EMA | 160.23 | 160.73 | 160.9 |
| 35 day EMA | 162.39 | 162.8 | 163.02 |
| 50 day EMA | 164.75 | 165.13 | 165.38 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 160.05 | 160.01 |
| 12 day SMA | 158.28 | 158.55 | 158.64 |
| 20 day SMA | 160.23 | 160.48 | 160.68 |
| 35 day SMA | 163.02 | 163.5 | 163.84 |
| 50 day SMA | 165.16 | 165.28 | 165.36 |
| 100 day SMA | 175.85 | 176.1 | 176.33 |
| 150 day SMA | 176.13 | 176.3 | 176.48 |
| 200 day SMA | 173.78 | 173.87 | 173.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.