Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 171.77 and 175.14
| Daily Target 1 | 169.35 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 172.72333333333 |
| Daily Target 4 | 174.19 |
| Daily Target 5 | 176.09 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.28 (0.44%) | 172.24 | 171.26 - 174.63 | 1.2677 times | Tue 15 September 2026 | 171.52 (0.35%) | 170.65 | 169.20 - 171.61 | 0.827 times | Mon 14 September 2026 | 170.92 (0.91%) | 170.02 | 169.14 - 172.17 | 0.9455 times | Fri 11 September 2026 | 169.38 (0.36%) | 171.28 | 168.83 - 171.83 | 0.9488 times | Thu 10 September 2026 | 168.77 (-0.6%) | 168.63 | 167.69 - 170.46 | 1.0383 times | Wed 09 September 2026 | 169.79 (-0.53%) | 169.89 | 168.75 - 171.58 | 0.8908 times | Tue 08 September 2026 | 170.70 (-2.49%) | 173.81 | 166.85 - 173.81 | 1.1113 times | Fri 04 September 2026 | 175.06 (1.17%) | 171.99 | 170.39 - 175.45 | 0.9227 times | Thu 03 September 2026 | 173.03 (-0.8%) | 175.13 | 169.93 - 175.60 | 0.9701 times | Wed 02 September 2026 | 174.42 (0.78%) | 172.66 | 171.07 - 176.46 | 1.0777 times | Tue 01 September 2026 | 173.07 (-0.6%) | 173.66 | 172.96 - 175.97 | 1.0593 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 170.71 and 176.2
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 172.01666666667 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 177.51 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.28 (1.71%) | 170.02 | 169.14 - 174.63 | 0.6127 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.8039 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.5694 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.8242 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7333 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.9334 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9742 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.4937 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1629 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.8924 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.809 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.76 and 174.37
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 171.86333333333 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.28 (-1.05%) | 173.66 | 166.85 - 176.46 | 0.6345 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4869 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2055 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1083 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.969 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8853 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9044 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9489 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8048 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0524 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8767 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 171.92 |
| 20 day DMA | 175.73 |
| 35 day DMA | 175.74 |
| 50 day DMA | 170.97 |
| 100 day DMA | 165.71 |
| 150 day DMA | 169.51 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 170.94 | 170.65 |
| 12 day EMA | 172.51 | 172.55 | 172.74 |
| 20 day EMA | 173.37 | 173.48 | 173.69 |
| 35 day EMA | 172.03 | 172.01 | 172.04 |
| 50 day EMA | 170.35 | 170.27 | 170.22 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 170.08 | 169.91 |
| 12 day SMA | 171.92 | 172.38 | 172.95 |
| 20 day SMA | 175.73 | 176 | 176.26 |
| 35 day SMA | 175.74 | 175.65 | 175.41 |
| 50 day SMA | 170.97 | 170.68 | 170.54 |
| 100 day SMA | 165.71 | 165.63 | 165.57 |
| 150 day SMA | 169.51 | 169.66 | 169.8 |
| 200 day SMA | 173.2 | 173.2 | 173.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.