Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.7 and 2.89
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.04 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (-6.35%) | 2.95 | 2.78 - 2.97 | 1.1767 times | Fri 28 August 2026 | 2.99 (-4.47%) | 3.12 | 2.96 - 3.13 | 1.0167 times | Thu 27 August 2026 | 3.13 (-3.4%) | 3.25 | 3.12 - 3.26 | 0.7428 times | Wed 26 August 2026 | 3.24 (-8.99%) | 3.50 | 3.22 - 3.54 | 1.3434 times | Tue 25 August 2026 | 3.56 (14.47%) | 3.37 | 3.37 - 3.68 | 2.8172 times | Mon 24 August 2026 | 3.11 (-4.01%) | 3.22 | 3.09 - 3.23 | 0.5205 times | Fri 21 August 2026 | 3.24 (3.51%) | 3.17 | 3.16 - 3.29 | 0.5471 times | Thu 20 August 2026 | 3.13 (-7.67%) | 3.34 | 3.09 - 3.36 | 0.634 times | Wed 19 August 2026 | 3.39 (5.94%) | 3.20 | 3.20 - 3.41 | 0.7456 times | Tue 18 August 2026 | 3.20 (-0.31%) | 3.16 | 3.10 - 3.22 | 0.4559 times | Mon 17 August 2026 | 3.21 (-0.31%) | 3.19 | 3.15 - 3.23 | 0.5288 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.7 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (-6.35%) | 2.95 | 2.78 - 2.97 | 0.2678 times | Fri 28 August 2026 | 2.99 (-7.72%) | 3.22 | 2.96 - 3.68 | 1.4659 times | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.6626 times | Fri 14 August 2026 | 3.22 (-3.59%) | 3.33 | 3.14 - 3.57 | 0.9134 times | Fri 07 August 2026 | 3.34 (21.45%) | 2.80 | 2.74 - 3.40 | 1.6343 times | Fri 31 July 2026 | 2.75 (14.58%) | 2.41 | 2.38 - 2.77 | 1.3056 times | Fri 24 July 2026 | 2.40 (0%) | 2.48 | 2.39 - 2.49 | 0.2623 times | Fri 24 July 2026 | 2.40 (0.42%) | 2.41 | 2.37 - 2.60 | 1.1731 times | Fri 17 July 2026 | 2.39 (-4.4%) | 2.46 | 2.26 - 2.51 | 1.456 times | Fri 10 July 2026 | 2.50 (-9.42%) | 2.78 | 2.43 - 2.79 | 0.859 times | Thu 02 July 2026 | 2.76 (5.34%) | 2.65 | 2.50 - 2.79 | 0.9236 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.33 and 3.27
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (1.82%) | 2.80 | 2.74 - 3.68 | 0.5812 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.6584 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 0.7657 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.6595 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6208 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2023 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7712 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.796 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6452 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2998 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.952 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.16 | 3.24 |
| 12 day EMA | 3.13 | 3.19 | 3.23 |
| 20 day EMA | 3.1 | 3.13 | 3.15 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 2.85 | 2.85 | 2.84 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.21 | 3.26 |
| 12 day SMA | 3.19 | 3.22 | 3.26 |
| 20 day SMA | 3.24 | 3.25 | 3.23 |
| 35 day SMA | 2.94 | 2.93 | 2.91 |
| 50 day SMA | 2.83 | 2.83 | 2.82 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 3.29 | 3.3 | 3.32 |
| 200 day SMA | 3.5 | 3.52 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.