Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.25 and 3.43
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.51 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (0.91%) | 3.34 | 3.23 - 3.41 | 0.5987 times | Thu 23 April 2026 | 3.31 (-8.31%) | 3.53 | 3.26 - 3.58 | 0.9569 times | Wed 22 April 2026 | 3.61 (3.14%) | 3.58 | 3.52 - 3.69 | 0.7294 times | Tue 21 April 2026 | 3.50 (-4.11%) | 3.67 | 3.49 - 3.69 | 0.7464 times | Mon 20 April 2026 | 3.65 (0.27%) | 3.57 | 3.54 - 3.76 | 1.1036 times | Fri 17 April 2026 | 3.64 (7.06%) | 3.46 | 3.45 - 3.68 | 1.4947 times | Thu 16 April 2026 | 3.40 (4.94%) | 3.25 | 3.24 - 3.42 | 0.7923 times | Wed 15 April 2026 | 3.24 (3.85%) | 3.15 | 3.11 - 3.25 | 0.9635 times | Tue 14 April 2026 | 3.12 (0.32%) | 3.15 | 3.04 - 3.31 | 1.7346 times | Mon 13 April 2026 | 3.11 (5.42%) | 2.95 | 2.93 - 3.14 | 0.8801 times | Fri 10 April 2026 | 2.95 (-3.28%) | 3.06 | 2.90 - 3.08 | 1.0082 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.02 and 3.55
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (-8.24%) | 3.57 | 3.23 - 3.76 | 0.6402 times | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.908 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.7408 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.8943 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.4361 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5652 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5175 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.8905 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9037 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5037 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1622 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.11 and 4
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.5276 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.1729 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7523 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7766 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.605 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2436 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9288 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6675 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5512 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7745 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5329 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.06 |
| 150 day DMA | 5.23 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.52 |
| 12 day EMA | 3.38 | 3.39 | 3.4 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.56 |
| 12 day SMA | 3.33 | 3.3 | 3.28 |
| 20 day SMA | 3.19 | 3.17 | 3.14 |
| 35 day SMA | 3.68 | 3.72 | 3.75 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 5.23 | 5.26 | 5.3 |
| 200 day SMA | 6.52 | 6.55 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.