AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.59 and 0.66

Daily Target 10.53
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.65
Daily Target 50.67

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 0.62 (8.77%) 0.58 0.56 - 0.63 0.6666 times
Thu 09 April 2026 0.57 (7.55%) 0.56 0.53 - 0.58 0.6684 times
Wed 08 April 2026 0.53 (8.16%) 0.51 0.47 - 0.57 4.3037 times
Tue 07 April 2026 0.49 (-5.77%) 0.53 0.49 - 0.55 0.869 times
Mon 06 April 2026 0.52 (-10.34%) 0.58 0.52 - 0.63 0.6166 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.6126 times
Wed 01 April 2026 0.57 (-5%) 0.60 0.56 - 0.65 0.507 times
Tue 31 March 2026 0.60 (15.38%) 0.51 0.51 - 0.61 0.7675 times
Mon 30 March 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 0.4464 times
Fri 27 March 2026 0.56 (-8.2%) 0.61 0.55 - 0.61 0.5421 times
Thu 26 March 2026 0.61 (-8.96%) 0.67 0.61 - 0.68 0.3175 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.55 and 0.71

Weekly Target 10.41
Weekly Target 20.52
Weekly Target 30.57333333333333
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 0.62 (6.9%) 0.58 0.47 - 0.63 1.029 times
Thu 02 April 2026 0.58 (3.57%) 0.55 0.51 - 0.65 0.3371 times
Fri 27 March 2026 0.56 (-18.84%) 0.68 0.55 - 0.72 0.2533 times
Fri 20 March 2026 0.69 (-9.21%) 0.76 0.67 - 0.86 0.2377 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.5071 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 0.9853 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 1.2365 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.2683 times
Fri 13 February 2026 0.69 (0%) 0.65 0.60 - 0.72 1.808 times
Fri 13 February 2026 0.69 (2.99%) 0.71 0.60 - 0.77 3.3379 times
Fri 06 February 2026 0.67 (-17.28%) 0.80 0.61 - 0.81 2.432 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.55 and 0.73

Monthly Target 10.4
Monthly Target 20.51
Monthly Target 30.58
Monthly Target 40.69
Monthly Target 50.76

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 0.62 (3.33%) 0.60 0.47 - 0.65 0.3218 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5833 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.4545 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6874 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3479 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.605 times
Sat 11 April 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 1.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.550.54
12 day EMA0.590.580.58
20 day EMA0.620.620.62
35 day EMA0.680.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.570.570.58
20 day SMA0.640.650.66
35 day SMA0.660.670.67
50 day SMA0.680.690.71
100 day SMA1.171.181.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme