AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.4 and 0.47

Daily Target 10.34
Daily Target 20.38
Daily Target 30.41
Daily Target 40.45
Daily Target 50.48

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (13.51%) 0.37 0.37 - 0.44 3.041 times
Thu 11 June 2026 0.37 (-9.76%) 0.39 0.35 - 0.39 1.1484 times
Wed 10 June 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.2728 times
Tue 09 June 2026 0.42 (2.44%) 0.42 0.37 - 0.43 0.5371 times
Mon 08 June 2026 0.41 (2.5%) 0.41 0.40 - 0.45 0.2913 times
Fri 05 June 2026 0.40 (-14.89%) 0.47 0.39 - 0.47 1.8704 times
Thu 04 June 2026 0.47 (-2.08%) 0.48 0.47 - 0.50 0.637 times
Wed 03 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.7425 times
Tue 02 June 2026 0.50 (-5.66%) 0.52 0.50 - 0.52 0.3382 times
Mon 01 June 2026 0.53 (-1.85%) 0.52 0.50 - 0.56 1.1213 times
Fri 29 May 2026 0.54 (-3.57%) 0.59 0.54 - 0.59 0.3123 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.39 and 0.49

Weekly Target 10.31
Weekly Target 20.36
Weekly Target 30.40666666666667
Weekly Target 40.46
Weekly Target 50.51

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (5%) 0.41 0.35 - 0.45 0.9108 times
Fri 05 June 2026 0.40 (-25.93%) 0.52 0.39 - 0.56 0.8108 times
Fri 29 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 0.3165 times
Fri 22 May 2026 0.57 (5.56%) 0.54 0.50 - 0.61 0.8988 times
Fri 15 May 2026 0.54 (3.85%) 0.54 0.46 - 0.55 1.3527 times
Fri 08 May 2026 0.52 (-5.45%) 0.52 0.51 - 0.55 0.1864 times
Wed 06 May 2026 0.55 (-3.51%) 0.57 0.51 - 0.61 0.2959 times
Fri 01 May 2026 0.57 (7.55%) 0.53 0.44 - 0.57 3.0255 times
Fri 24 April 2026 0.53 (-17.19%) 0.62 0.48 - 0.74 1.4892 times
Fri 17 April 2026 0.64 (3.23%) 0.61 0.55 - 0.67 0.7135 times
Fri 10 April 2026 0.62 (6.9%) 0.58 0.47 - 0.63 1.2616 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.28 and 0.49

Monthly Target 10.23
Monthly Target 20.33
Monthly Target 30.44333333333333
Monthly Target 40.54
Monthly Target 50.65

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-22.22%) 0.52 0.35 - 0.56 0.37 times
Fri 29 May 2026 0.54 (14.89%) 0.47 0.45 - 0.61 0.9579 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.1352 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5688 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.3934 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6454 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3393 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5899 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.66
150 day DMA 0.99
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.43
12 day EMA0.450.450.47
20 day EMA0.470.470.48
35 day EMA0.50.50.51
50 day EMA0.520.520.53

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.42
12 day SMA0.460.470.49
20 day SMA0.50.50.51
35 day SMA0.510.510.52
50 day SMA0.530.530.53
100 day SMA0.660.670.68
150 day SMA0.9911.01
200 day SMA
Back to top | Use Dark Theme