Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 3.82 and 4.38
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.82 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.17 (-4.79%) | 4.38 | 4.03 - 4.59 | 1.6054 times | Thu 22 October 2026 | 4.38 (-1.35%) | 4.32 | 4.20 - 4.61 | 1.3022 times | Wed 21 October 2026 | 4.44 (7.25%) | 4.34 | 4.13 - 4.90 | 1.6039 times | Tue 20 October 2026 | 4.14 (1.22%) | 4.03 | 4.02 - 4.39 | 0.7674 times | Mon 19 October 2026 | 4.09 (-7.88%) | 4.44 | 4.03 - 4.92 | 0.7295 times | Fri 16 October 2026 | 4.44 (-7.88%) | 4.80 | 4.33 - 4.84 | 0.5136 times | Thu 15 October 2026 | 4.82 (4.78%) | 4.54 | 4.38 - 4.99 | 0.9889 times | Wed 14 October 2026 | 4.60 (-9.27%) | 4.98 | 4.54 - 5.32 | 0.7452 times | Tue 13 October 2026 | 5.07 (-6.63%) | 5.41 | 5.05 - 5.65 | 0.5065 times | Mon 12 October 2026 | 5.43 (13.36%) | 4.85 | 4.85 - 5.69 | 1.2376 times | Fri 09 October 2026 | 4.79 (-4.01%) | 5.04 | 4.73 - 5.49 | 1.2941 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 3.65 and 4.55
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.17 (-6.08%) | 4.44 | 4.02 - 4.92 | 0.935 times | Fri 16 October 2026 | 4.44 (-7.31%) | 4.85 | 4.33 - 5.69 | 0.6212 times | Fri 09 October 2026 | 4.79 (-22.74%) | 6.20 | 4.73 - 6.86 | 1.1521 times | Fri 02 October 2026 | 6.20 (2.65%) | 5.90 | 5.70 - 7.55 | 1.5056 times | Fri 25 September 2026 | 6.04 (55.27%) | 4.40 | 3.84 - 6.20 | 3.9332 times | Fri 18 September 2026 | 3.89 (-1.02%) | 3.93 | 3.19 - 3.97 | 0.7237 times | Fri 11 September 2026 | 3.93 (7.67%) | 3.76 | 3.60 - 3.95 | 0.4467 times | Fri 04 September 2026 | 3.65 (7.04%) | 3.42 | 3.27 - 4.00 | 0.3098 times | Fri 28 August 2026 | 3.41 (4.92%) | 3.32 | 3.32 - 4.00 | 0.2125 times | Fri 21 August 2026 | 3.25 (2.85%) | 3.07 | 2.82 - 3.49 | 0.1601 times | Fri 14 August 2026 | 3.16 (-10.73%) | 3.46 | 3.01 - 3.61 | 0.0605 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 2.33 and 5.86
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.17 (-41.1%) | 7.14 | 4.02 - 7.55 | 0.468 times | Wed 30 September 2026 | 7.08 (101.14%) | 3.46 | 3.19 - 7.38 | 0.9051 times | Mon 31 August 2026 | 3.52 (21.38%) | 2.97 | 2.81 - 4.00 | 0.0746 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0611 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.4813 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.145 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.357 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.68 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 2.861 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 1.9669 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.4056 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.61 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.08 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.41 | 4.43 |
| 12 day EMA | 4.64 | 4.72 | 4.78 |
| 20 day EMA | 4.76 | 4.82 | 4.87 |
| 35 day EMA | 4.61 | 4.64 | 4.66 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.3 | 4.39 |
| 12 day SMA | 4.61 | 4.78 | 4.91 |
| 20 day SMA | 5.35 | 5.44 | 5.49 |
| 35 day SMA | 4.82 | 4.81 | 4.79 |
| 50 day SMA | 4.38 | 4.36 | 4.34 |
| 100 day SMA | 4.08 | 4.05 | 4.01 |
| 150 day SMA | 2.9 | 2.88 | 2.86 |
| 200 day SMA | 2.42 | 2.41 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.