AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.93 and 1.08

Daily Target 10.9
Daily Target 20.95
Daily Target 31.0466666666667
Daily Target 41.1
Daily Target 51.2

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1.01 (-2.88%) 1.05 0.99 - 1.14 1.6394 times
Tue 27 January 2026 1.04 (-40.91%) 1.25 0.97 - 1.32 7.1022 times
Mon 26 January 2026 1.76 (-5.88%) 1.77 1.73 - 2.05 0.2179 times
Fri 23 January 2026 1.87 (11.31%) 1.70 1.68 - 1.90 0.1624 times
Thu 22 January 2026 1.68 (9.8%) 1.52 1.52 - 1.75 0.1404 times
Wed 21 January 2026 1.53 (-0.65%) 1.45 1.40 - 1.72 0.1734 times
Tue 20 January 2026 1.54 (-3.14%) 1.58 1.50 - 1.66 0.114 times
Fri 16 January 2026 1.59 (-24.64%) 2.15 1.51 - 2.26 0.2386 times
Thu 15 January 2026 2.11 (0.96%) 2.00 2.00 - 2.24 0.0926 times
Wed 14 January 2026 2.09 (0.48%) 2.13 2.05 - 2.20 0.1193 times
Tue 13 January 2026 2.08 (12.43%) 1.82 1.82 - 2.24 0.2227 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.45 and 1.53

Weekly Target 10.26
Weekly Target 20.64
Weekly Target 31.3433333333333
Weekly Target 41.72
Weekly Target 52.42

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1.01 (-45.99%) 1.77 0.97 - 2.05 7.2167 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.4754 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 0.6464 times
Fri 09 January 2026 1.81 (12.42%) 1.68 1.54 - 1.94 0.5028 times
Fri 02 January 2026 1.61 (17.52%) 1.33 1.29 - 1.75 0.4237 times
Fri 26 December 2025 1.37 (11.38%) 1.26 1.14 - 1.51 0.4011 times
Fri 19 December 2025 1.23 (-6.82%) 1.43 1.12 - 1.45 0.1441 times
Wed 17 December 2025 1.32 (-7.69%) 1.55 1.28 - 1.56 0.0566 times
Tue 16 December 2025 1.43 (-9.49%) 1.59 1.41 - 1.61 0.0813 times
Fri 12 December 2025 1.58 (0%) 1.62 1.53 - 1.67 0.0519 times
Fri 12 December 2025 1.58 (-3.07%) 1.60 1.45 - 1.73 0.2417 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.35 and 1.64

Monthly Target 10.12
Monthly Target 20.57
Monthly Target 31.4133333333333
Monthly Target 41.86
Monthly Target 52.7

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1.01 (-33.11%) 1.52 0.97 - 2.26 1.7592 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.453 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.7878 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.68
20 day DMA 1.65
35 day DMA 1.54
50 day DMA 1.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.511.75
12 day EMA1.531.621.73
20 day EMA1.581.641.7
35 day EMA1.611.651.69
50 day EMA1.621.651.67

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.581.68
12 day SMA1.681.751.8
20 day SMA1.651.671.68
35 day SMA1.541.551.57
50 day SMA1.631.651.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme