AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 1.48 and 1.75

Daily Target 11.42
Daily Target 21.53
Daily Target 31.69
Daily Target 41.8
Daily Target 51.96

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.64 (0%) 1.80 1.58 - 1.85 1.6288 times
Tue 09 December 2025 1.64 (-9.39%) 1.80 1.58 - 1.85 1.6268 times
Mon 08 December 2025 1.81 (0%) 1.96 1.80 - 1.98 0.6376 times
Mon 08 December 2025 1.81 (-7.18%) 1.96 1.80 - 1.98 0.6361 times
Fri 05 December 2025 1.95 (-4.41%) 1.98 1.93 - 2.05 0.5838 times
Thu 04 December 2025 2.04 (-2.86%) 2.09 1.95 - 2.15 0.9486 times
Wed 03 December 2025 2.10 (0%) 1.93 1.88 - 2.27 1.551 times
Wed 03 December 2025 2.10 (9.38%) 1.93 1.88 - 2.27 1.5554 times
Tue 02 December 2025 1.92 (1.59%) 1.91 1.88 - 1.99 0.6134 times
Mon 01 December 2025 1.89 (-4.06%) 1.93 1.81 - 1.95 0.2186 times
Fri 28 November 2025 1.97 (3.14%) 1.93 1.85 - 2.08 0.8041 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 1.48 and 1.75

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.69
Weekly Target 41.8
Weekly Target 51.96

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.64 (0%) 1.80 1.58 - 1.85 0.5895 times
Tue 09 December 2025 1.64 (-9.39%) 1.96 1.58 - 1.98 0.8196 times
Mon 08 December 2025 1.81 (-7.18%) 1.96 1.80 - 1.98 0.2302 times
Fri 05 December 2025 1.95 (-7.14%) 1.93 1.88 - 2.27 1.1161 times
Wed 03 December 2025 2.10 (6.6%) 1.93 1.81 - 2.27 0.8641 times
Fri 28 November 2025 1.97 (14.53%) 1.67 1.65 - 2.08 2.2384 times
Fri 21 November 2025 1.72 (0%) 1.75 1.55 - 1.75 0.3288 times
Fri 21 November 2025 1.72 (4.24%) 1.51 1.43 - 1.84 1.3633 times
Thu 20 November 2025 1.65 (10%) 1.58 1.43 - 1.85 1.5275 times
Wed 19 November 2025 1.50 (-7.98%) 1.65 1.43 - 1.80 0.9225 times
Tue 18 November 2025 1.63 (-4.68%) 1.83 1.56 - 1.87 0.9595 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 1.27 and 1.96

Monthly Target 11.14
Monthly Target 21.39
Monthly Target 31.83
Monthly Target 42.08
Monthly Target 52.52

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.64 (-16.75%) 1.93 1.58 - 2.27 0.3565 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 1.6435 times
Wed 10 December 2025 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.9
20 day DMA 1.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.811.9
12 day EMA1.821.851.89
20 day EMA1.791.811.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.851.94
12 day SMA1.91.921.94
20 day SMA1.821.821.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme