Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 2.97 and 3.26
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.5 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.11 (-10.89%) | 3.40 | 3.11 - 3.40 | 0.627 times | Mon 10 August 2026 | 3.49 (-1.41%) | 3.46 | 3.32 - 3.61 | 0.418 times | Fri 07 August 2026 | 3.54 (11.67%) | 3.17 | 3.17 - 3.79 | 1.9126 times | Thu 06 August 2026 | 3.17 (0.96%) | 3.11 | 3.10 - 3.35 | 0.6523 times | Wed 05 August 2026 | 3.14 (-1.88%) | 3.11 | 3.11 - 3.43 | 0.6396 times | Tue 04 August 2026 | 3.20 (7.02%) | 3.05 | 2.98 - 3.33 | 1.0196 times | Mon 03 August 2026 | 2.99 (3.1%) | 2.97 | 2.81 - 3.16 | 1.2856 times | Fri 31 July 2026 | 2.90 (-5.84%) | 3.09 | 2.88 - 3.09 | 0.7726 times | Thu 30 July 2026 | 3.08 (2.67%) | 3.00 | 3.00 - 3.42 | 1.4123 times | Wed 29 July 2026 | 3.00 (-1.64%) | 3.02 | 2.95 - 3.20 | 1.2603 times | Tue 28 July 2026 | 3.05 (-9.76%) | 3.38 | 3.00 - 3.39 | 2.0139 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 2.86 and 3.36
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.11 (-12.15%) | 3.46 | 3.11 - 3.61 | 0.1657 times | Fri 07 August 2026 | 3.54 (22.07%) | 2.97 | 2.81 - 3.79 | 0.8739 times | Fri 31 July 2026 | 2.90 (-16.18%) | 3.64 | 2.88 - 4.05 | 1.0105 times | Fri 24 July 2026 | 3.46 (0%) | 3.43 | 3.43 - 3.64 | 0.0442 times | Fri 24 July 2026 | 3.46 (-3.89%) | 3.66 | 3.37 - 3.87 | 1.1642 times | Fri 17 July 2026 | 3.60 (-33.46%) | 5.35 | 3.60 - 5.50 | 0.6851 times | Fri 10 July 2026 | 5.41 (-0.92%) | 5.21 | 5.01 - 6.11 | 1.7503 times | Thu 02 July 2026 | 5.46 (-14.42%) | 6.32 | 4.80 - 6.32 | 1.5829 times | Fri 26 June 2026 | 6.38 (16%) | 5.52 | 5.15 - 6.39 | 1.2335 times | Thu 18 June 2026 | 5.50 (1209.52%) | 5.04 | 4.75 - 6.24 | 1.4896 times | Fri 12 June 2026 | 0.42 (5%) | 0.41 | 0.35 - 0.45 | 20.9479 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 2.96 and 3.94
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.11 (7.24%) | 2.97 | 2.81 - 3.79 | 0.012 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0632 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.4975 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.1835 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.4026 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.7028 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 2.9572 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 2.0331 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.4192 times | Fri 28 November 2025 | 1.97 (0%) | 2.40 | 1.43 - 2.65 | 0.7289 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.32 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.75 |
| 200 day DMA |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.34 | 3.27 |
| 12 day EMA | 3.31 | 3.35 | 3.32 |
| 20 day EMA | 3.42 | 3.45 | 3.45 |
| 35 day EMA | 3.33 | 3.34 | 3.33 |
| 50 day EMA | 3.38 | 3.39 | 3.39 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.21 |
| 12 day SMA | 3.17 | 3.2 | 3.2 |
| 20 day SMA | 3.32 | 3.36 | 3.4 |
| 35 day SMA | 4.17 | 4.25 | 4.31 |
| 50 day SMA | 3.68 | 3.63 | 3.57 |
| 100 day SMA | 2.12 | 2.09 | 2.07 |
| 150 day SMA | 1.75 | 1.74 | 1.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.