Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 49.35 and 50.05
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.17 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.67 (1.1%) | 49.13 | 49.02 - 49.72 | 0.9676 times | Thu 04 December 2025 | 49.13 (-0.37%) | 49.17 | 48.98 - 49.60 | 1.0345 times | Wed 03 December 2025 | 49.31 (2.3%) | 48.00 | 47.65 - 49.51 | 1.2776 times | Tue 02 December 2025 | 48.20 (1.67%) | 47.63 | 47.29 - 48.31 | 1.4208 times | Mon 01 December 2025 | 47.41 (-0.21%) | 47.39 | 47.04 - 47.76 | 1.3451 times | Fri 28 November 2025 | 47.51 (0.59%) | 47.28 | 47.04 - 47.59 | 0.2483 times | Wed 26 November 2025 | 47.23 (0.08%) | 47.19 | 46.88 - 47.63 | 0.6824 times | Tue 25 November 2025 | 47.19 (1.79%) | 46.45 | 46.39 - 47.24 | 0.7787 times | Mon 24 November 2025 | 46.36 (0.96%) | 46.04 | 45.69 - 46.53 | 0.7728 times | Fri 21 November 2025 | 45.92 (3.49%) | 44.59 | 44.56 - 46.68 | 1.4721 times | Thu 20 November 2025 | 44.37 (-1.9%) | 45.97 | 44.25 - 46.00 | 1.14 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.36 and 51.04
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.2629 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5185 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1185 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.2271 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.849 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.2936 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.6109 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.0931 times | Fri 17 October 2025 | 52.08 (5.17%) | 50.52 | 49.69 - 52.76 | 1.1179 times | Fri 10 October 2025 | 49.52 (-4.51%) | 52.44 | 49.38 - 52.99 | 0.9084 times | Fri 03 October 2025 | 51.86 (-0.15%) | 52.08 | 51.28 - 52.76 | 0.6939 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.36 and 51.04
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 0.2845 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8366 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2293 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.44 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9587 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9752 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7099 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8669 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3356 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3633 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.8287 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.95 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.28 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.42 | 48.06 |
| 12 day EMA | 47.94 | 47.63 | 47.36 |
| 20 day EMA | 47.83 | 47.64 | 47.48 |
| 35 day EMA | 48.49 | 48.42 | 48.38 |
| 50 day EMA | 49.53 | 49.52 | 49.54 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.31 | 47.93 |
| 12 day SMA | 47.29 | 46.92 | 46.58 |
| 20 day SMA | 46.95 | 46.83 | 46.77 |
| 35 day SMA | 48.26 | 48.34 | 48.44 |
| 50 day SMA | 49.28 | 49.32 | 49.4 |
| 100 day SMA | 51.41 | 51.47 | 51.53 |
| 150 day SMA | 51.63 | 51.63 | 51.61 |
| 200 day SMA | 50.75 | 50.76 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.