Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 91.4 and 94.85
| Daily Target 1 | 88.72 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 92.173333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 95.62 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (4.11%) | 91.24 | 90.27 - 93.72 | 1.7086 times | Mon 03 August 2026 | 88.88 (0.05%) | 88.92 | 87.54 - 90.24 | 0.7666 times | Fri 31 July 2026 | 88.84 (2.35%) | 89.31 | 86.79 - 89.64 | 1.175 times | Thu 30 July 2026 | 86.80 (3.84%) | 86.45 | 85.54 - 88.04 | 0.8976 times | Wed 29 July 2026 | 83.59 (-3.05%) | 86.22 | 83.48 - 86.63 | 1.0204 times | Tue 28 July 2026 | 86.22 (-2.44%) | 86.75 | 84.67 - 87.09 | 1.129 times | Mon 27 July 2026 | 88.38 (-1.16%) | 89.48 | 85.47 - 90.01 | 0.7473 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.6977 times | Fri 24 July 2026 | 89.42 (-0.56%) | 89.37 | 88.54 - 90.52 | 0.6977 times | Thu 23 July 2026 | 89.92 (-0.23%) | 89.85 | 89.34 - 91.32 | 1.1601 times | Wed 22 July 2026 | 90.13 (0.31%) | 89.11 | 89.11 - 91.30 | 1.0764 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 90.04 and 96.22
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (4.15%) | 88.92 | 87.54 - 93.72 | 0.5389 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 1.082 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1519 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.9563 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.1103 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.6591 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.9797 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.5994 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.3956 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.5268 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.8743 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 90.04 and 96.22
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (4.15%) | 88.92 | 87.54 - 93.72 | 0.1194 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.9817 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.5298 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.3419 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3338 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7488 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2088 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2027 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8633 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6698 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9843 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 88.67 |
| 20 day DMA | 87.51 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.83 |
| 100 day DMA | 80.44 |
| 150 day DMA | 73.28 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 87.86 | 87.35 |
| 12 day EMA | 88.32 | 87.56 | 87.32 |
| 20 day EMA | 87.86 | 87.37 | 87.21 |
| 35 day EMA | 87.72 | 87.44 | 87.35 |
| 50 day EMA | 87.56 | 87.36 | 87.3 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 86.87 | 86.77 |
| 12 day SMA | 88.67 | 88.04 | 87.77 |
| 20 day SMA | 87.51 | 87.05 | 86.68 |
| 35 day SMA | 87.52 | 87.5 | 87.54 |
| 50 day SMA | 87.83 | 87.69 | 87.58 |
| 100 day SMA | 80.44 | 80.11 | 79.83 |
| 150 day SMA | 73.28 | 72.99 | 72.72 |
| 200 day SMA | 67.11 | 66.91 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.