Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 92.39 and 97.15
| Daily Target 1 | 91.01 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 95.77 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 100.53 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.53 (-0.28%) | 97.50 | 93.01 - 97.77 | 1.1504 times | Thu 06 August 2026 | 96.80 (-0.43%) | 98.30 | 96.45 - 100.00 | 1.4039 times | Wed 05 August 2026 | 97.22 (5.07%) | 92.64 | 87.10 - 98.67 | 1.9866 times | Tue 04 August 2026 | 92.53 (4.11%) | 91.24 | 90.27 - 93.72 | 1.253 times | Mon 03 August 2026 | 88.88 (0.05%) | 88.92 | 87.54 - 90.24 | 0.5622 times | Fri 31 July 2026 | 88.84 (2.35%) | 89.31 | 86.79 - 89.64 | 0.8616 times | Thu 30 July 2026 | 86.80 (3.84%) | 86.45 | 85.54 - 88.04 | 0.6582 times | Wed 29 July 2026 | 83.59 (-3.05%) | 86.22 | 83.48 - 86.63 | 0.7482 times | Tue 28 July 2026 | 86.22 (-2.44%) | 86.75 | 84.67 - 87.09 | 0.8279 times | Mon 27 July 2026 | 88.38 (-1.16%) | 89.48 | 85.47 - 90.01 | 0.548 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.5116 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 91.82 and 104.72
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.663 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9534 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1339 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8427 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.9784 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5808 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8633 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.4093 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2298 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.3454 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.6516 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 91.82 and 104.72
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 0.406 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.9532 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4854 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.303 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2951 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7271 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1738 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1678 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8382 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6504 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9557 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 90.39 |
| 20 day DMA | 89.11 |
| 35 day DMA | 88.04 |
| 50 day DMA | 88.37 |
| 100 day DMA | 81.54 |
| 150 day DMA | 74.24 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 93.61 | 92.02 |
| 12 day EMA | 91.66 | 90.78 | 89.69 |
| 20 day EMA | 90.19 | 89.52 | 88.75 |
| 35 day EMA | 89.3 | 88.87 | 88.4 |
| 50 day EMA | 88.84 | 88.53 | 88.19 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 92.85 | 90.85 |
| 12 day SMA | 90.39 | 89.84 | 89.28 |
| 20 day SMA | 89.11 | 88.54 | 88.06 |
| 35 day SMA | 88.04 | 87.89 | 87.7 |
| 50 day SMA | 88.37 | 88.18 | 87.99 |
| 100 day SMA | 81.54 | 81.18 | 80.81 |
| 150 day SMA | 74.24 | 73.92 | 73.6 |
| 200 day SMA | 67.77 | 67.55 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.