Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 86.14 and 90.04
| Daily Target 1 | 85.48 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 89.376666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 93.28 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.11 (-5.19%) | 90.74 | 88.06 - 91.96 | 1.4843 times | Wed 03 June 2026 | 92.93 (0%) | 92.87 | 91.22 - 94.10 | 0.7108 times | Tue 02 June 2026 | 92.93 (6.88%) | 89.11 | 88.46 - 95.26 | 1.4252 times | Mon 01 June 2026 | 86.95 (0.02%) | 86.37 | 85.00 - 87.08 | 0.9441 times | Fri 29 May 2026 | 86.93 (-0.22%) | 88.48 | 86.30 - 88.76 | 1.2628 times | Thu 28 May 2026 | 87.12 (0.07%) | 87.11 | 85.68 - 87.42 | 1.0681 times | Wed 27 May 2026 | 87.06 (-2.31%) | 90.20 | 86.44 - 90.20 | 0.7663 times | Tue 26 May 2026 | 89.12 (3.74%) | 86.89 | 85.45 - 89.24 | 1.0586 times | Fri 22 May 2026 | 85.91 (3.01%) | 84.16 | 83.88 - 86.74 | 0.75 times | Thu 21 May 2026 | 83.40 (-1.56%) | 84.53 | 82.71 - 84.88 | 0.5298 times | Wed 20 May 2026 | 84.72 (2.93%) | 83.40 | 82.87 - 84.88 | 0.604 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 86.56 and 96.82
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.11 (1.36%) | 86.37 | 85.00 - 95.26 | 1.13 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.0289 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.8496 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 0.9701 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7061 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.7991 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.7175 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 0.9851 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.1179 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.6957 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.5585 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 86.56 and 96.82
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.11 (1.36%) | 86.37 | 85.00 - 95.26 | 0.3388 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.3637 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3556 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.761 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2285 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2223 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8773 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6807 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0003 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1717 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7801 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 87.29 |
| 20 day DMA | 85.78 |
| 35 day DMA | 82.95 |
| 50 day DMA | 77.64 |
| 100 day DMA | 69.18 |
| 150 day DMA | 62.18 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 90.2 | 88.84 |
| 12 day EMA | 87.8 | 87.74 | 86.8 |
| 20 day EMA | 85.84 | 85.6 | 84.83 |
| 35 day EMA | 81.52 | 81.13 | 80.44 |
| 50 day EMA | 77.42 | 76.98 | 76.33 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.37 | 88.2 |
| 12 day SMA | 87.29 | 86.89 | 86.15 |
| 20 day SMA | 85.78 | 85.56 | 85.1 |
| 35 day SMA | 82.95 | 82.5 | 81.85 |
| 50 day SMA | 77.64 | 77.12 | 76.48 |
| 100 day SMA | 69.18 | 68.8 | 68.37 |
| 150 day SMA | 62.18 | 61.93 | 61.65 |
| 200 day SMA | 59.82 | 59.64 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.