Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 105.33 and 110.24
| Daily Target 1 | 101.52 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 106.43 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 111.34 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.94 (4.6%) | 103.92 | 103.72 - 108.63 | 1.4975 times | Thu 01 October 2026 | 102.24 (2.29%) | 99.78 | 98.55 - 103.46 | 0.8361 times | Wed 30 September 2026 | 99.95 (-2.49%) | 102.39 | 99.60 - 103.92 | 1.0664 times | Tue 29 September 2026 | 102.50 (1.03%) | 102.43 | 99.52 - 103.00 | 1.1461 times | Mon 28 September 2026 | 101.45 (-1.57%) | 103.04 | 100.21 - 103.23 | 0.7166 times | Fri 25 September 2026 | 103.07 (2.14%) | 102.00 | 101.55 - 104.58 | 0.8354 times | Thu 24 September 2026 | 100.91 (-0.24%) | 99.22 | 97.35 - 101.80 | 1.0681 times | Wed 23 September 2026 | 101.15 (2.95%) | 98.31 | 97.63 - 102.70 | 1.226 times | Tue 22 September 2026 | 98.25 (2.9%) | 95.35 | 95.25 - 98.37 | 0.6423 times | Mon 21 September 2026 | 95.48 (-0.67%) | 97.00 | 95.05 - 98.40 | 0.9656 times | Fri 18 September 2026 | 96.12 (3.22%) | 93.81 | 92.67 - 96.40 | 1.8649 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 102.75 and 112.83
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 104.70666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.94 (3.75%) | 103.04 | 98.55 - 108.63 | 1.1976 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.078 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.3008 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.7844 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.8854 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.7475 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 0.9059 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 0.9327 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.3778 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.7899 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1109 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 102.75 and 112.83
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.94 (6.99%) | 99.78 | 98.55 - 108.63 | 0.1446 times | Wed 30 September 2026 | 99.95 (11.6%) | 88.58 | 86.71 - 104.58 | 1.2001 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1637 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.881 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3729 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2043 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1971 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.672 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0849 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0794 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7748 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 100.1 |
| 20 day DMA | 97.39 |
| 35 day DMA | 94.38 |
| 50 day DMA | 93.7 |
| 100 day DMA | 90.48 |
| 150 day DMA | 83.48 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 101.28 | 100.8 |
| 12 day EMA | 100.51 | 99.34 | 98.81 |
| 20 day EMA | 98.38 | 97.48 | 96.98 |
| 35 day EMA | 96.22 | 95.59 | 95.2 |
| 50 day EMA | 94.21 | 93.69 | 93.34 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 101.84 | 101.58 |
| 12 day SMA | 100.1 | 98.91 | 98.11 |
| 20 day SMA | 97.39 | 96.58 | 95.97 |
| 35 day SMA | 94.38 | 94.07 | 93.93 |
| 50 day SMA | 93.7 | 93.35 | 93.11 |
| 100 day SMA | 90.48 | 90.24 | 90.04 |
| 150 day SMA | 83.48 | 83.2 | 82.96 |
| 200 day SMA | 76.83 | 76.54 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.