Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.82 and 49.28
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.6 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.22 (0.24%) | 49.23 | 48.87 - 49.33 | 0.271 times | Tue 23 December 2025 | 49.10 (-0.61%) | 49.33 | 48.89 - 49.38 | 0.6495 times | Mon 22 December 2025 | 49.40 (-0.72%) | 50.24 | 49.26 - 50.45 | 0.8138 times | Fri 19 December 2025 | 49.76 (2.43%) | 48.47 | 48.35 - 50.09 | 2.8108 times | Thu 18 December 2025 | 48.58 (-0.27%) | 48.71 | 48.24 - 49.01 | 0.8041 times | Wed 17 December 2025 | 48.71 (-0.27%) | 48.95 | 48.11 - 49.13 | 0.8535 times | Tue 16 December 2025 | 48.84 (-0.85%) | 49.45 | 48.60 - 49.65 | 0.9817 times | Mon 15 December 2025 | 49.26 (-1.32%) | 50.08 | 49.06 - 50.44 | 0.8979 times | Fri 12 December 2025 | 49.92 (-1.13%) | 50.73 | 49.40 - 50.73 | 1.0122 times | Thu 11 December 2025 | 50.49 (0.12%) | 50.22 | 49.83 - 50.85 | 0.9055 times | Wed 10 December 2025 | 50.43 (2.4%) | 49.05 | 48.74 - 50.65 | 1.1548 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.26 and 49.84
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.22 (-1.09%) | 50.24 | 48.87 - 50.45 | 0.4133 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.5128 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.099 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.2802 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5256 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1338 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.2439 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.8606 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.2976 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.633 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.1081 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.13 and 51.94
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.22 (3.6%) | 47.39 | 47.04 - 50.85 | 0.8966 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7839 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1519 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3493 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8983 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9138 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6652 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8123 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2515 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.2774 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.7765 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.81 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.23 | 49.29 |
| 12 day EMA | 49.14 | 49.12 | 49.12 |
| 20 day EMA | 48.93 | 48.9 | 48.88 |
| 35 day EMA | 49.07 | 49.06 | 49.06 |
| 50 day EMA | 48.95 | 48.94 | 48.93 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.11 | 49.06 |
| 12 day SMA | 49.41 | 49.43 | 49.47 |
| 20 day SMA | 49.04 | 48.94 | 48.8 |
| 35 day SMA | 47.9 | 47.85 | 47.83 |
| 50 day SMA | 48.73 | 48.77 | 48.81 |
| 100 day SMA | 50.81 | 50.83 | 50.86 |
| 150 day SMA | 51.5 | 51.52 | 51.53 |
| 200 day SMA | 50.68 | 50.68 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.