Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.49 and 21.59
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.49 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.07 (-5.9%) | 21.82 | 21.00 - 22.10 | 0.9385 times | Fri 16 January 2026 | 22.39 (1.4%) | 22.16 | 21.70 - 22.74 | 1.1923 times | Thu 15 January 2026 | 22.08 (1.89%) | 21.78 | 21.69 - 22.57 | 1.0917 times | Wed 14 January 2026 | 21.67 (0.23%) | 21.57 | 21.10 - 21.95 | 0.8347 times | Tue 13 January 2026 | 21.62 (-2.44%) | 22.20 | 21.51 - 22.37 | 1.2406 times | Mon 12 January 2026 | 22.16 (3.36%) | 21.34 | 21.34 - 22.32 | 1.012 times | Fri 09 January 2026 | 21.44 (1.23%) | 21.25 | 20.94 - 22.15 | 1.2857 times | Thu 08 January 2026 | 21.18 (-1.94%) | 21.52 | 21.16 - 22.23 | 0.6869 times | Wed 07 January 2026 | 21.60 (-3.14%) | 22.32 | 21.53 - 22.47 | 0.8211 times | Tue 06 January 2026 | 22.30 (0.45%) | 22.08 | 21.88 - 22.39 | 0.8966 times | Mon 05 January 2026 | 22.20 (2.78%) | 21.76 | 21.37 - 22.40 | 1.1357 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.49 and 21.59
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.07 (-5.9%) | 21.82 | 21.00 - 22.10 | 0.1969 times | Fri 16 January 2026 | 22.39 (4.43%) | 21.34 | 21.10 - 22.74 | 1.127 times | Fri 09 January 2026 | 21.44 (-0.74%) | 21.76 | 20.94 - 22.47 | 1.0126 times | Fri 02 January 2026 | 21.60 (0.84%) | 21.25 | 21.05 - 21.99 | 0.8456 times | Fri 26 December 2025 | 21.42 (2.64%) | 21.02 | 20.77 - 21.83 | 0.4874 times | Fri 19 December 2025 | 20.87 (-1.88%) | 21.46 | 20.38 - 21.79 | 1.4067 times | Fri 12 December 2025 | 21.27 (1.19%) | 21.12 | 20.81 - 22.14 | 1.0931 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.279 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8515 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.7002 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.1032 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.11 and 21.91
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.07 (-1.45%) | 21.37 | 20.94 - 22.74 | 0.5747 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.0934 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0933 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9916 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2224 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0389 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9824 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9379 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.0942 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.9712 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9166 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.02 | 21.83 |
| 12 day EMA | 21.7 | 21.81 | 21.7 |
| 20 day EMA | 21.66 | 21.72 | 21.65 |
| 35 day EMA | 21.78 | 21.82 | 21.79 |
| 50 day EMA | 21.89 | 21.92 | 21.9 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.98 | 21.79 |
| 12 day SMA | 21.78 | 21.8 | 21.71 |
| 20 day SMA | 21.59 | 21.57 | 21.49 |
| 35 day SMA | 21.41 | 21.43 | 21.41 |
| 50 day SMA | 21.6 | 21.66 | 21.7 |
| 100 day SMA | 22.44 | 22.46 | 22.47 |
| 150 day SMA | 22.63 | 22.64 | 22.64 |
| 200 day SMA | 21.84 | 21.82 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.