Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 33.14 and 35.33
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.78 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.97 (1.55%) | 32.37 | 32.31 - 34.50 | 1.5773 times | Tue 30 April 2024 | 33.45 (-2.68%) | 34.18 | 33.35 - 34.50 | 0.8683 times | Mon 29 April 2024 | 34.37 (1.21%) | 33.84 | 33.67 - 34.38 | 0.7825 times | Fri 26 April 2024 | 33.96 (2.17%) | 33.32 | 33.32 - 34.14 | 0.8867 times | Thu 25 April 2024 | 33.24 (1.4%) | 32.70 | 32.40 - 33.67 | 1.3798 times | Wed 24 April 2024 | 32.78 (-1.21%) | 32.96 | 32.73 - 33.35 | 1.0949 times | Tue 23 April 2024 | 33.18 (0.97%) | 32.99 | 32.99 - 33.42 | 0.8913 times | Mon 22 April 2024 | 32.86 (0%) | 33.08 | 32.34 - 33.08 | 0.5528 times | Fri 19 April 2024 | 32.86 (0.49%) | 32.43 | 32.26 - 33.43 | 0.7703 times | Thu 18 April 2024 | 32.70 (-1.51%) | 33.44 | 32.64 - 33.71 | 1.196 times | Wed 17 April 2024 | 33.20 (0.24%) | 33.25 | 33.09 - 33.69 | 1.8606 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 33.14 and 35.33
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.97 (0.03%) | 33.84 | 32.31 - 34.50 | 0.5467 times | Fri 26 April 2024 | 33.96 (3.35%) | 33.08 | 32.34 - 34.14 | 0.8138 times | Fri 19 April 2024 | 32.86 (-4.53%) | 34.43 | 32.26 - 34.66 | 1.0708 times | Fri 12 April 2024 | 34.42 (-2.27%) | 35.42 | 33.68 - 35.56 | 0.9253 times | Fri 05 April 2024 | 35.22 (-8.14%) | 38.17 | 35.11 - 38.85 | 0.8156 times | Thu 28 March 2024 | 38.34 (2.95%) | 37.26 | 36.76 - 38.67 | 0.9858 times | Fri 22 March 2024 | 37.24 (7.63%) | 34.50 | 34.25 - 37.33 | 1.1403 times | Fri 15 March 2024 | 34.60 (-2.73%) | 35.54 | 34.45 - 36.46 | 1.4326 times | Fri 08 March 2024 | 35.57 (1.95%) | 34.64 | 32.79 - 36.22 | 1.0296 times | Fri 01 March 2024 | 34.89 (1.66%) | 34.03 | 34.03 - 36.22 | 1.2394 times | Fri 23 February 2024 | 34.32 (-2%) | 34.64 | 33.97 - 35.28 | 1.0872 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 33.14 and 35.33
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.97 (1.55%) | 32.37 | 32.31 - 34.50 | 0.0572 times | Tue 30 April 2024 | 33.45 (-12.75%) | 38.17 | 32.26 - 38.85 | 0.8364 times | Thu 28 March 2024 | 38.34 (8.03%) | 35.41 | 32.79 - 38.67 | 1.0306 times | Thu 29 February 2024 | 35.49 (18.97%) | 29.86 | 28.75 - 37.84 | 1.9938 times | Wed 31 January 2024 | 29.83 (-8.67%) | 32.30 | 28.97 - 32.87 | 0.9921 times | Fri 29 December 2023 | 32.66 (7.75%) | 30.19 | 30.19 - 34.63 | 0.8986 times | Thu 30 November 2023 | 30.31 (13.52%) | 26.76 | 26.16 - 32.35 | 1.1601 times | Tue 31 October 2023 | 26.70 (-14.42%) | 31.00 | 25.08 - 31.24 | 0.9987 times | Fri 29 September 2023 | 31.20 (-11.46%) | 35.36 | 30.53 - 36.20 | 1.0137 times | Thu 31 August 2023 | 35.24 (15.28%) | 30.45 | 27.51 - 35.54 | 1.0187 times | Mon 31 July 2023 | 30.57 (-8.39%) | 33.25 | 30.25 - 33.61 | 0.5775 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.83 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.05 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.62 | 33.7 |
| 12 day EMA | 33.72 | 33.68 | 33.72 |
| 20 day EMA | 34.02 | 34.02 | 34.08 |
| 35 day EMA | 34.31 | 34.33 | 34.38 |
| 50 day EMA | 34.88 | 34.92 | 34.98 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.56 | 33.51 |
| 12 day SMA | 33.31 | 33.25 | 33.33 |
| 20 day SMA | 33.83 | 33.97 | 34.14 |
| 35 day SMA | 35.02 | 35.08 | 35.13 |
| 50 day SMA | 35.05 | 35.07 | 35.1 |
| 100 day SMA | 33.54 | 33.52 | 33.5 |
| 150 day SMA | 32.07 | 32.05 | 32.03 |
| 200 day SMA | 31.96 | 31.95 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.