AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.87 and 23.15

Daily Target 121.61
Daily Target 222.12
Daily Target 322.893333333333
Daily Target 423.4
Daily Target 524.17

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 27 April 2026 22.62 (-3.17%) 23.16 22.39 - 23.67 0.674 times
Fri 24 April 2026 23.36 (3.23%) 22.61 22.39 - 23.57 0.6484 times
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 0.9323 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 1.0369 times
Tue 21 April 2026 22.46 (-0.18%) 22.71 22.26 - 23.15 1.0333 times
Mon 20 April 2026 22.50 (-1.32%) 22.62 22.09 - 22.94 1.1599 times
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 1.0061 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.5263 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 0.9651 times
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 1.0179 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.9538 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.87 and 23.15

Weekly Target 121.61
Weekly Target 222.12
Weekly Target 322.893333333333
Weekly Target 423.4
Weekly Target 524.17

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 27 April 2026 22.62 (-3.17%) 23.16 22.39 - 23.67 0.1902 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.3576 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.5434 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.5466 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.0469 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.8566 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4022 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4148 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.7663 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.8754 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.6827 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.56 and 25.77

Monthly Target 116.39
Monthly Target 219.51
Monthly Target 321.603333333333
Monthly Target 424.72
Monthly Target 526.81

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 27 April 2026 22.62 (0.04%) 22.34 18.49 - 23.70 1.806 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7826 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2693 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7945 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9105 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9104 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8257 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0179 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8651 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8181 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.781 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.58
20 day DMA 21.98
35 day DMA 23.3
50 day DMA 23.82
100 day DMA 22.92
150 day DMA 22.92
200 day DMA 22.89

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8322.56
12 day EMA22.5922.5822.44
20 day EMA22.6822.6922.62
35 day EMA23.1523.1823.17
50 day EMA23.923.9523.97

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7122.6
12 day SMA22.5822.4622.29
20 day SMA21.982222.02
35 day SMA23.323.4223.49
50 day SMA23.8223.8923.94
100 day SMA22.9222.9122.9
150 day SMA22.9222.9322.93
200 day SMA22.8922.922.91
Back to top | Use Dark Theme