AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 18.94 and 20.12

Daily Target 118
Daily Target 218.69
Daily Target 319.183333333333
Daily Target 419.87
Daily Target 520.36

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 12 June 2026 19.37 (1.31%) 19.12 18.50 - 19.68 0.8903 times
Thu 11 June 2026 19.12 (4.2%) 18.45 18.36 - 19.33 0.8633 times
Wed 10 June 2026 18.35 (-2.34%) 18.59 18.30 - 19.13 0.6359 times
Tue 09 June 2026 18.79 (-0.53%) 18.92 18.18 - 19.17 0.6689 times
Mon 08 June 2026 18.89 (4.71%) 18.33 18.33 - 19.41 0.7756 times
Fri 05 June 2026 18.04 (-6.77%) 19.02 17.92 - 19.25 1.1618 times
Thu 04 June 2026 19.35 (11.08%) 18.00 18.00 - 19.65 1.6817 times
Wed 03 June 2026 17.42 (-3.86%) 18.18 17.17 - 18.40 1.6501 times
Tue 02 June 2026 18.12 (1.85%) 17.79 17.76 - 18.48 0.8224 times
Mon 01 June 2026 17.79 (0.11%) 17.77 17.64 - 18.14 0.8501 times
Fri 29 May 2026 17.77 (-0.11%) 17.79 17.48 - 17.98 1.1783 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.78 and 20.28

Weekly Target 117.58
Weekly Target 218.47
Weekly Target 319.076666666667
Weekly Target 419.97
Weekly Target 520.58

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.5803 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 0.9332 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.581 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 0.9989 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3613 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.0917 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.7295 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7236 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9361 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.0643 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0665 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 18.27 and 20.78

Monthly Target 116.23
Monthly Target 217.8
Monthly Target 318.74
Monthly Target 420.31
Monthly Target 521.25

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 12 June 2026 19.37 (9%) 17.77 17.17 - 19.68 0.5389 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.1097 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7162 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6773 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0986 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6877 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.788 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.788 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7147 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.881 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7488 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.4
20 day DMA 17.73
35 day DMA 18.05
50 day DMA 19.28
100 day DMA 21.74
150 day DMA 21.69
200 day DMA 22.09

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.6918.48
12 day EMA18.4618.2918.14
20 day EMA18.2718.1518.05
35 day EMA18.8218.7918.77
50 day EMA19.4419.4419.45

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.6418.68
12 day SMA18.418.2818.19
20 day SMA17.7317.5817.39
35 day SMA18.0518.1718.27
50 day SMA19.2819.319.31
100 day SMA21.7421.7521.79
150 day SMA21.6921.7221.76
200 day SMA22.0922.1122.13
Back to top | Use Dark Theme