Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.8 and 21.32
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.42 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.02 (2.04%) | 20.60 | 20.58 - 21.10 | 0.5929 times | Thu 04 December 2025 | 20.60 (-2.32%) | 20.91 | 20.52 - 21.10 | 0.8375 times | Wed 03 December 2025 | 21.09 (1.54%) | 20.76 | 20.71 - 22.01 | 1.8834 times | Tue 02 December 2025 | 20.77 (-2.4%) | 21.44 | 20.71 - 22.05 | 1.0883 times | Mon 01 December 2025 | 21.28 (-3.75%) | 21.77 | 21.18 - 21.96 | 0.8438 times | Fri 28 November 2025 | 22.11 (1.84%) | 21.84 | 21.60 - 22.25 | 0.5189 times | Wed 26 November 2025 | 21.71 (0.56%) | 21.40 | 21.40 - 22.35 | 1.6939 times | Tue 25 November 2025 | 21.59 (0.09%) | 21.52 | 21.31 - 22.51 | 0.6768 times | Mon 24 November 2025 | 21.57 (2.23%) | 21.25 | 21.25 - 21.90 | 0.6028 times | Fri 21 November 2025 | 21.10 (1.83%) | 21.20 | 20.53 - 21.40 | 1.2616 times | Thu 20 November 2025 | 20.72 (-5.43%) | 22.13 | 20.67 - 22.65 | 1.4999 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.01 and 21.54
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.2548 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8354 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.6679 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.0823 times | Fri 07 November 2025 | 22.81 (-8.61%) | 24.51 | 22.02 - 25.46 | 1.2036 times | Fri 31 October 2025 | 24.96 (0%) | 25.44 | 24.62 - 26.25 | 0.2836 times | Fri 31 October 2025 | 24.96 (-0.4%) | 25.32 | 23.69 - 26.25 | 1.1011 times | Fri 24 October 2025 | 25.06 (7.65%) | 23.34 | 22.71 - 25.26 | 0.7682 times | Fri 17 October 2025 | 23.28 (10.65%) | 21.41 | 21.02 - 23.83 | 0.991 times | Fri 10 October 2025 | 21.04 (-7.68%) | 22.97 | 20.96 - 23.04 | 0.8121 times | Fri 03 October 2025 | 22.79 (1.11%) | 22.64 | 22.20 - 23.22 | 0.8637 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.01 and 21.54
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 0.3004 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.1466 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 1.04 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.282 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0896 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 1.0303 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9837 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.1475 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 1.0186 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9613 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 2.7958 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.03 | 21.24 |
| 12 day EMA | 21.36 | 21.42 | 21.57 |
| 20 day EMA | 21.75 | 21.83 | 21.96 |
| 35 day EMA | 22.12 | 22.18 | 22.27 |
| 50 day EMA | 22.58 | 22.64 | 22.72 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.17 | 21.39 |
| 12 day SMA | 21.29 | 21.28 | 21.36 |
| 20 day SMA | 21.7 | 21.82 | 22.01 |
| 35 day SMA | 22.78 | 22.86 | 22.93 |
| 50 day SMA | 22.7 | 22.73 | 22.78 |
| 100 day SMA | 22.73 | 22.76 | 22.78 |
| 150 day SMA | 22.55 | 22.53 | 22.51 |
| 200 day SMA | 21.64 | 21.64 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.