Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 25.61 and 26.75
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (2.48%) | 25.40 | 25.22 - 26.36 | 0.5074 times | Mon 09 March 2026 | 25.37 (1.68%) | 24.42 | 24.23 - 25.65 | 1.0387 times | Fri 06 March 2026 | 24.95 (-2.92%) | 25.02 | 24.40 - 25.33 | 1.0215 times | Thu 05 March 2026 | 25.70 (-3.89%) | 26.30 | 25.36 - 26.53 | 0.7788 times | Wed 04 March 2026 | 26.74 (3.4%) | 26.11 | 25.63 - 26.84 | 1.2976 times | Tue 03 March 2026 | 25.86 (-0.54%) | 25.23 | 24.77 - 26.03 | 0.972 times | Mon 02 March 2026 | 26.00 (3.83%) | 25.00 | 24.81 - 26.09 | 0.9739 times | Fri 27 February 2026 | 25.04 (-0.36%) | 24.94 | 24.40 - 25.17 | 0.715 times | Thu 26 February 2026 | 25.13 (1.62%) | 24.80 | 24.45 - 25.40 | 1.25 times | Wed 25 February 2026 | 24.73 (1.73%) | 24.52 | 24.18 - 24.90 | 1.4452 times | Tue 24 February 2026 | 24.31 (0.5%) | 24.32 | 24.31 - 24.74 | 1.3385 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 25.12 and 27.25
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (4.21%) | 24.42 | 24.23 - 26.36 | 0.3149 times | Fri 06 March 2026 | 24.95 (-0.36%) | 25.00 | 24.40 - 26.84 | 1.0273 times | Fri 27 February 2026 | 25.04 (1.38%) | 24.69 | 24.00 - 25.40 | 1.1735 times | Fri 20 February 2026 | 24.70 (-1.04%) | 24.92 | 24.22 - 25.70 | 0.9152 times | Fri 13 February 2026 | 24.96 (0%) | 25.31 | 24.82 - 25.48 | 0.1832 times | Fri 13 February 2026 | 24.96 (-5.31%) | 26.40 | 24.64 - 26.93 | 1.2159 times | Fri 06 February 2026 | 26.36 (20.86%) | 21.74 | 21.45 - 27.02 | 2.51 times | Fri 30 January 2026 | 21.81 (3.07%) | 21.35 | 20.93 - 22.16 | 0.9939 times | Fri 23 January 2026 | 21.16 (-5.49%) | 21.82 | 21.00 - 22.32 | 0.6728 times | Fri 16 January 2026 | 22.39 (4.43%) | 21.34 | 21.10 - 22.74 | 0.9932 times | Fri 09 January 2026 | 21.44 (-0.74%) | 21.76 | 20.94 - 22.47 | 0.8923 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 25.12 and 27.73
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (3.83%) | 25.00 | 24.23 - 26.84 | 0.3351 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.4974 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.9373 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.0741 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.074 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9741 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2008 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0206 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9651 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9214 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.0749 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.47 | 25.52 |
| 12 day EMA | 25.42 | 25.32 | 25.31 |
| 20 day EMA | 25.1 | 25.01 | 24.97 |
| 35 day EMA | 24.31 | 24.21 | 24.14 |
| 50 day EMA | 23.56 | 23.46 | 23.38 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.72 | 25.85 |
| 12 day SMA | 25.34 | 25.23 | 25.14 |
| 20 day SMA | 25.17 | 25.17 | 25.21 |
| 35 day SMA | 24.31 | 24.17 | 24.09 |
| 50 day SMA | 23.53 | 23.44 | 23.36 |
| 100 day SMA | 22.95 | 22.92 | 22.89 |
| 150 day SMA | 22.85 | 22.82 | 22.8 |
| 200 day SMA | 22.86 | 22.83 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.