Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.16 and 11.49
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.56 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (1.17%) | 11.16 | 11.05 - 11.38 | 0.9055 times | Thu 04 December 2025 | 11.13 (-1.59%) | 11.24 | 11.06 - 11.39 | 0.7823 times | Wed 03 December 2025 | 11.31 (-0.35%) | 11.34 | 11.22 - 11.51 | 1.0202 times | Tue 02 December 2025 | 11.35 (-1.99%) | 11.61 | 11.24 - 11.70 | 1.0967 times | Mon 01 December 2025 | 11.58 (-1.36%) | 11.64 | 11.55 - 11.93 | 1.7132 times | Fri 28 November 2025 | 11.74 (-0.84%) | 11.86 | 11.64 - 12.07 | 0.5092 times | Wed 26 November 2025 | 11.84 (-1.09%) | 11.84 | 11.67 - 12.08 | 1.2727 times | Tue 25 November 2025 | 11.97 (-0.08%) | 11.94 | 11.77 - 12.34 | 0.9687 times | Mon 24 November 2025 | 11.98 (5.09%) | 11.37 | 11.32 - 12.05 | 0.5469 times | Fri 21 November 2025 | 11.40 (4.68%) | 10.96 | 10.84 - 11.45 | 1.1848 times | Thu 20 November 2025 | 10.89 (-3.03%) | 11.29 | 10.86 - 11.45 | 1.2484 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 10.72 and 11.6
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2265 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7329 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.4113 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.056 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.4105 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2245 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 1.0326 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 0.9666 times | Fri 17 October 2025 | 11.44 (6.92%) | 10.76 | 10.66 - 11.60 | 1.0191 times | Fri 10 October 2025 | 10.70 (-9.25%) | 11.90 | 10.63 - 12.00 | 0.9199 times | Fri 03 October 2025 | 11.79 (0.17%) | 11.76 | 11.16 - 11.99 | 1.4925 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.72 and 11.6
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 0.2548 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9579 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 1.0329 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.3174 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6786 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.9325 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.8237 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 1.0058 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.989 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.0073 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.786 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.36 | 11.48 |
| 12 day EMA | 11.41 | 11.44 | 11.5 |
| 20 day EMA | 11.43 | 11.45 | 11.48 |
| 35 day EMA | 11.46 | 11.47 | 11.49 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.42 | 11.56 |
| 12 day SMA | 11.47 | 11.47 | 11.47 |
| 20 day SMA | 11.46 | 11.46 | 11.44 |
| 35 day SMA | 11.45 | 11.45 | 11.46 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 12.32 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.