Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.63 and 12
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.11 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.67 (0.43%) | 11.63 | 11.59 - 11.96 | 0.945 times | Tue 16 December 2025 | 11.62 (-2.02%) | 11.81 | 11.60 - 11.92 | 1.0187 times | Mon 15 December 2025 | 11.86 (0.94%) | 11.80 | 11.65 - 12.02 | 0.9256 times | Fri 12 December 2025 | 11.75 (-0.68%) | 11.80 | 11.61 - 11.89 | 0.8775 times | Thu 11 December 2025 | 11.83 (1.37%) | 11.72 | 11.59 - 11.91 | 1.141 times | Wed 10 December 2025 | 11.67 (2.55%) | 11.32 | 11.24 - 11.78 | 1.2381 times | Tue 09 December 2025 | 11.38 (1.25%) | 11.22 | 11.22 - 11.50 | 0.8807 times | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 1.3426 times | Fri 05 December 2025 | 11.26 (1.17%) | 11.16 | 11.05 - 11.38 | 0.8748 times | Thu 04 December 2025 | 11.13 (-1.59%) | 11.24 | 11.06 - 11.39 | 0.7558 times | Wed 03 December 2025 | 11.31 (-0.35%) | 11.34 | 11.22 - 11.51 | 0.9857 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.42 and 11.85
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 0.6656 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.2625 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2281 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7339 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.4133 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.0574 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.4125 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2248 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 1.034 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 0.9679 times | Fri 17 October 2025 | 11.44 (6.92%) | 10.76 | 10.66 - 11.60 | 1.0205 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 11.36 and 12.33
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.67 (-0.6%) | 11.64 | 11.05 - 12.02 | 0.6296 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9211 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9931 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2667 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6141 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8966 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7921 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9671 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.951 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9686 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.7558 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.68 | 11.71 |
| 12 day EMA | 11.59 | 11.58 | 11.57 |
| 20 day EMA | 11.55 | 11.54 | 11.53 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.48 | 11.47 | 11.46 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.7 |
| 12 day SMA | 11.51 | 11.5 | 11.51 |
| 20 day SMA | 11.54 | 11.51 | 11.49 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.52 | 11.53 | 11.53 |
| 150 day SMA | 11.77 | 11.77 | 11.78 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.