Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 14.17 and 14.43
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.51 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (0.64%) | 14.16 | 14.16 - 14.42 | 0.8061 times | Thu 09 April 2026 | 14.09 (1.22%) | 13.83 | 13.82 - 14.21 | 0.9647 times | Wed 08 April 2026 | 13.92 (1.68%) | 14.08 | 13.87 - 14.20 | 0.9542 times | Tue 07 April 2026 | 13.69 (-1.01%) | 13.78 | 13.57 - 13.85 | 0.9038 times | Mon 06 April 2026 | 13.83 (-0.86%) | 13.96 | 13.78 - 14.12 | 1.1644 times | Thu 02 April 2026 | 13.95 (-0.99%) | 13.88 | 13.88 - 14.26 | 0.8637 times | Wed 01 April 2026 | 14.09 (0.57%) | 14.00 | 13.98 - 14.27 | 1.0732 times | Tue 31 March 2026 | 14.01 (2.04%) | 13.86 | 13.68 - 14.18 | 0.9513 times | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 1.2006 times | Fri 27 March 2026 | 13.52 (-2.38%) | 13.75 | 13.43 - 13.75 | 1.1179 times | Thu 26 March 2026 | 13.85 (0.36%) | 13.67 | 13.67 - 14.10 | 1.0663 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.88 and 14.73
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (1.65%) | 13.96 | 13.57 - 14.42 | 0.7878 times | Thu 02 April 2026 | 13.95 (3.18%) | 13.69 | 13.49 - 14.27 | 0.672 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 1.0095 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.8112 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.6304 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.1232 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.8285 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7751 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2279 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.1346 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.3537 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 13.88 and 14.73
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (1.21%) | 14.00 | 13.57 - 14.42 | 0.235 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 1.0468 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.13 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0688 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0479 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8854 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9547 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2177 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5516 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8619 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7614 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.93 | 13.85 |
| 12 day EMA | 13.89 | 13.84 | 13.8 |
| 20 day EMA | 13.85 | 13.81 | 13.78 |
| 35 day EMA | 13.87 | 13.85 | 13.84 |
| 50 day EMA | 13.92 | 13.91 | 13.9 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.9 | 13.9 |
| 12 day SMA | 13.89 | 13.84 | 13.79 |
| 20 day SMA | 13.74 | 13.7 | 13.65 |
| 35 day SMA | 13.88 | 13.91 | 13.93 |
| 50 day SMA | 14 | 13.97 | 13.96 |
| 100 day SMA | 12.89 | 12.86 | 12.84 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.