AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.98 and 25

Daily Target 124.96
Daily Target 224.98
Daily Target 324.983333333333
Daily Target 425
Daily Target 525

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.99 (0.08%) 24.99 24.97 - 24.99 0.6418 times
Fri 17 July 2026 24.97 (0.04%) 24.97 24.96 - 24.99 1.5281 times
Thu 16 July 2026 24.96 (-0.04%) 24.98 24.96 - 24.99 1.5496 times
Wed 15 July 2026 24.97 (0.16%) 24.96 24.95 - 24.98 0.5942 times
Tue 14 July 2026 24.93 (0%) 24.93 24.93 - 24.96 0.7292 times
Mon 13 July 2026 24.93 (-0.04%) 24.93 24.93 - 24.96 0.9502 times
Fri 10 July 2026 24.94 (0%) 24.93 24.92 - 24.96 0.4722 times
Thu 09 July 2026 24.94 (0.08%) 24.94 24.92 - 24.94 0.3834 times
Wed 08 July 2026 24.92 (0%) 24.93 24.92 - 24.94 1.5375 times
Tue 07 July 2026 24.92 (0%) 24.95 24.92 - 24.95 1.6139 times
Mon 06 July 2026 24.92 (-0.04%) 24.93 24.92 - 24.95 0.8341 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.98 and 25

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.983333333333
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.99 (0.08%) 24.99 24.97 - 24.99 0.0694 times
Fri 17 July 2026 24.97 (0.12%) 24.93 24.93 - 24.99 0.5784 times
Fri 10 July 2026 24.94 (0.04%) 24.93 24.92 - 24.96 0.5233 times
Thu 02 July 2026 24.93 (-0.08%) 24.94 24.46 - 24.94 0.9813 times
Fri 26 June 2026 24.95 (0.04%) 24.99 24.89 - 24.99 0.8302 times
Thu 18 June 2026 24.94 (-0.08%) 24.96 24.87 - 25.00 1.2834 times
Fri 12 June 2026 24.96 (-0.36%) 25.10 24.94 - 25.10 0.853 times
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 2.5071 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.802 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 1.5719 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 1.0936 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.73 and 25.26

Monthly Target 124.28
Monthly Target 224.64
Monthly Target 324.813333333333
Monthly Target 425.17
Monthly Target 525.34

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.99 (0.44%) 24.90 24.46 - 24.99 0.5003 times
Tue 30 June 2026 24.88 (0.32%) 25.10 24.87 - 25.49 1.4616 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.3629 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.8143 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6589 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7113 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6728 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6596 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5573 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.601 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7665 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.94
20 day DMA 24.92
35 day DMA 24.94
50 day DMA 24.88
100 day DMA 21.29
150 day DMA 18.49
200 day DMA 16.72

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.95
12 day EMA24.9524.9424.93
20 day EMA24.9324.9224.91
35 day EMA24.924.8924.88
50 day EMA24.8624.8524.85

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.95
12 day SMA24.9424.9124.91
20 day SMA24.9224.9224.91
35 day SMA24.9424.9324.93
50 day SMA24.8824.8824.87
100 day SMA21.2921.1721.08
150 day SMA18.4918.418.31
200 day SMA16.7216.6516.59
Back to top | Use Dark Theme