Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.56 and 12.68
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.77 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-0.08%) | 12.64 | 12.61 - 12.73 | 1.0131 times | Mon 08 December 2025 | 12.63 (-0.39%) | 12.70 | 12.52 - 12.70 | 0.8901 times | Fri 05 December 2025 | 12.68 (-0.08%) | 12.71 | 12.63 - 12.75 | 0.5748 times | Thu 04 December 2025 | 12.69 (1.12%) | 12.62 | 12.57 - 12.69 | 0.7838 times | Wed 03 December 2025 | 12.55 (0.32%) | 12.47 | 12.47 - 12.63 | 0.7148 times | Tue 02 December 2025 | 12.51 (-1.03%) | 12.70 | 12.51 - 12.71 | 1.3687 times | Mon 01 December 2025 | 12.64 (-0.24%) | 12.68 | 12.56 - 12.70 | 1.0733 times | Fri 28 November 2025 | 12.67 (0.96%) | 12.62 | 12.56 - 12.68 | 1.1416 times | Wed 26 November 2025 | 12.55 (1.46%) | 12.41 | 12.40 - 12.55 | 1.1655 times | Tue 25 November 2025 | 12.37 (0.65%) | 12.34 | 12.25 - 12.39 | 1.2744 times | Mon 24 November 2025 | 12.29 (1.24%) | 12.15 | 12.05 - 12.30 | 1.8607 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.47 and 12.68
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-0.47%) | 12.70 | 12.52 - 12.73 | 0.4058 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.9627 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.1603 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.2844 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.3104 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.7698 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.2219 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.3197 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.4056 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.1593 times | Fri 10 October 2025 | 12.81 (0%) | 12.77 | 12.74 - 13.10 | 1.4589 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.41 and 12.69
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-0.39%) | 12.68 | 12.47 - 12.75 | 0.3026 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0005 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4081 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0889 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0372 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1756 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9126 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9019 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2567 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9159 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8724 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.61 |
| 12 day EMA | 12.57 | 12.56 | 12.55 |
| 20 day EMA | 12.57 | 12.57 | 12.56 |
| 35 day EMA | 12.6 | 12.6 | 12.6 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.61 | 12.61 |
| 12 day SMA | 12.53 | 12.48 | 12.45 |
| 20 day SMA | 12.5 | 12.51 | 12.52 |
| 35 day SMA | 12.64 | 12.65 | 12.65 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 12.06 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.