Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.74 and 12.82
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.83 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.152 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 1.0871 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 1.1018 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 1.0941 times | Wed 04 February 2026 | 12.62 (-0.79%) | 12.77 | 12.56 - 12.77 | 1.1719 times | Tue 03 February 2026 | 12.72 (-0.31%) | 12.76 | 12.63 - 12.80 | 0.8705 times | Mon 02 February 2026 | 12.76 (0.63%) | 12.66 | 12.63 - 12.76 | 0.801 times | Fri 30 January 2026 | 12.68 (-0.94%) | 12.77 | 12.63 - 12.80 | 0.9284 times | Thu 29 January 2026 | 12.80 (-0.47%) | 12.88 | 12.71 - 12.88 | 1.1368 times | Wed 28 January 2026 | 12.86 (0.47%) | 12.83 | 12.80 - 12.87 | 0.6563 times | Tue 27 January 2026 | 12.80 (0.31%) | 12.79 | 12.74 - 12.82 | 0.9877 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.68 and 12.88
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (1.03%) | 12.68 | 12.58 - 12.78 | 0.5385 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.212 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.0349 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7669 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.0964 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.221 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6241 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1404 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5988 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7671 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1132 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.6 and 12.97
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (0.71%) | 12.66 | 12.43 - 12.80 | 0.3824 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3799 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8738 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9791 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.378 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0656 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.015 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1504 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8931 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8827 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2299 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.65 |
| 12 day EMA | 12.7 | 12.69 | 12.69 |
| 20 day EMA | 12.7 | 12.69 | 12.69 |
| 35 day EMA | 12.68 | 12.67 | 12.67 |
| 50 day EMA | 12.63 | 12.62 | 12.62 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.66 |
| 12 day SMA | 12.72 | 12.72 | 12.72 |
| 20 day SMA | 12.73 | 12.74 | 12.75 |
| 35 day SMA | 12.71 | 12.69 | 12.68 |
| 50 day SMA | 12.66 | 12.65 | 12.65 |
| 100 day SMA | 12.69 | 12.68 | 12.68 |
| 150 day SMA | 12.58 | 12.58 | 12.57 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.