Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.32 and 12.46
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.48 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.38 (0.81%) | 12.35 | 12.25 - 12.39 | 0.7683 times | Wed 17 December 2025 | 12.28 (0%) | 12.32 | 12.22 - 12.40 | 0.8795 times | Tue 16 December 2025 | 12.28 (-0.49%) | 12.34 | 12.22 - 12.42 | 0.7499 times | Mon 15 December 2025 | 12.34 (-1.67%) | 12.48 | 12.34 - 12.58 | 0.8678 times | Fri 12 December 2025 | 12.55 (-0.55%) | 12.55 | 12.53 - 12.59 | 1.1161 times | Thu 11 December 2025 | 12.62 (-0.16%) | 12.64 | 12.55 - 12.70 | 1.4505 times | Wed 10 December 2025 | 12.64 (0.16%) | 12.66 | 12.54 - 12.67 | 1.3134 times | Tue 09 December 2025 | 12.62 (-0.08%) | 12.64 | 12.61 - 12.73 | 1.1671 times | Mon 08 December 2025 | 12.63 (-0.39%) | 12.70 | 12.52 - 12.70 | 1.0253 times | Fri 05 December 2025 | 12.68 (-0.08%) | 12.71 | 12.63 - 12.75 | 0.6621 times | Thu 04 December 2025 | 12.69 (1.12%) | 12.62 | 12.57 - 12.69 | 0.9029 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.12 and 12.48
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.38 (-1.35%) | 12.48 | 12.22 - 12.58 | 0.5947 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1058 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.9473 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.1417 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.2638 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.2894 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.7574 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.2183 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.2985 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.383 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.1406 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.04 and 12.57
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.38 (-2.29%) | 12.68 | 12.22 - 12.75 | 0.5781 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9721 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3681 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.058 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0078 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1422 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8867 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8763 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.221 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8899 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8476 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.38 | 12.43 |
| 12 day EMA | 12.46 | 12.47 | 12.5 |
| 20 day EMA | 12.5 | 12.51 | 12.53 |
| 35 day EMA | 12.56 | 12.57 | 12.59 |
| 50 day EMA | 12.64 | 12.65 | 12.66 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.41 | 12.49 |
| 12 day SMA | 12.52 | 12.53 | 12.56 |
| 20 day SMA | 12.47 | 12.47 | 12.47 |
| 35 day SMA | 12.57 | 12.59 | 12.61 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.08 | 12.08 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.