Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.94 and 13.13
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.17 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 0.9719 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 0.9249 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 0.9731 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.0409 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.226 times | Thu 28 May 2026 | 13.06 (1.16%) | 12.85 | 12.82 - 13.07 | 1.1451 times | Wed 27 May 2026 | 12.91 (0.31%) | 12.93 | 12.87 - 12.97 | 1.2683 times | Tue 26 May 2026 | 12.87 (1.34%) | 12.79 | 12.79 - 12.89 | 0.4946 times | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9505 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 1.0046 times | Wed 20 May 2026 | 12.36 (1.48%) | 12.29 | 12.21 - 12.38 | 0.8505 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.74 and 13.15
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (-0.46%) | 13.07 | 12.87 - 13.28 | 0.9942 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.051 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.448 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.0811 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6352 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.576 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8771 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.9558 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.1715 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.2101 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.4752 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.74 and 13.15
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (-0.46%) | 13.07 | 12.87 - 13.28 | 0.2122 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0499 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0261 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2001 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0376 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3307 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8427 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9442 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3289 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0277 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9789 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.07 |
| 12 day EMA | 12.93 | 12.91 | 12.89 |
| 20 day EMA | 12.81 | 12.79 | 12.77 |
| 35 day EMA | 12.6 | 12.58 | 12.55 |
| 50 day EMA | 12.4 | 12.38 | 12.35 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.1 | 13.08 |
| 12 day SMA | 12.85 | 12.79 | 12.74 |
| 20 day SMA | 12.81 | 12.8 | 12.79 |
| 35 day SMA | 12.68 | 12.66 | 12.64 |
| 50 day SMA | 12.4 | 12.37 | 12.34 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.