Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.08 and 12.21
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.31 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (-0.33%) | 12.26 | 12.13 - 12.26 | 0.345 times | Thu 09 April 2026 | 12.19 (1.41%) | 12.03 | 12.02 - 12.22 | 1.0109 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.00 | 11.95 - 12.17 | 0.8972 times | Tue 07 April 2026 | 11.70 (1.74%) | 11.50 | 11.47 - 11.71 | 0.58 times | Mon 06 April 2026 | 11.50 (-0.35%) | 11.55 | 11.44 - 11.60 | 0.8169 times | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 0.9648 times | Wed 01 April 2026 | 11.37 (1.88%) | 11.20 | 11.12 - 11.48 | 1.2149 times | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 1.0204 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.2495 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 1.9003 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.7338 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.8 and 12.62
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0783 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3146 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4079 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.947 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1244 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8613 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8843 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7498 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3654 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2671 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0662 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.64 and 12.78
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (8.87%) | 11.20 | 11.12 - 12.26 | 0.4039 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1751 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.016 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.303 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8251 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9246 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3012 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0063 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9585 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0864 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8433 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.84 | 11.67 |
| 12 day EMA | 11.74 | 11.67 | 11.58 |
| 20 day EMA | 11.77 | 11.73 | 11.68 |
| 35 day EMA | 11.95 | 11.94 | 11.92 |
| 50 day EMA | 12.2 | 12.2 | 12.2 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.79 | 11.63 |
| 12 day SMA | 11.52 | 11.46 | 11.41 |
| 20 day SMA | 11.62 | 11.63 | 11.63 |
| 35 day SMA | 11.96 | 11.97 | 11.99 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.38 | 12.39 | 12.39 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.