Login or Join
HomepageAvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 3.4 and 3.78
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.05 |
Daily price and volume Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.72 (-3.12%) | 3.84 | 3.46 - 3.84 | 1.256 times | Wed 15 May 2024 | 3.84 (-0.26%) | 3.90 | 3.82 - 3.99 | 1.5144 times | Tue 14 May 2024 | 3.85 (-2.04%) | 3.94 | 3.70 - 4.05 | 1.3636 times | Mon 13 May 2024 | 3.93 (3.42%) | 3.92 | 3.79 - 4.15 | 2.3413 times | Fri 10 May 2024 | 3.80 (-1.55%) | 3.91 | 3.60 - 3.91 | 0.8233 times | Thu 09 May 2024 | 3.86 (0.52%) | 3.90 | 3.82 - 3.90 | 0.3859 times | Wed 08 May 2024 | 3.84 (2.13%) | 3.76 | 3.76 - 3.90 | 0.1286 times | Tue 07 May 2024 | 3.76 (-1.31%) | 3.90 | 3.74 - 3.92 | 0.2187 times | Mon 06 May 2024 | 3.81 (-2.31%) | 3.93 | 3.80 - 3.94 | 0.6561 times | Fri 03 May 2024 | 3.90 (1.56%) | 3.85 | 3.73 - 3.90 | 1.3121 times | Thu 02 May 2024 | 3.84 (4.35%) | 3.71 | 3.59 - 3.84 | 0.6175 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 3.25 and 3.94
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.72 (-2.11%) | 3.92 | 3.46 - 4.15 | 0.6271 times | Fri 10 May 2024 | 3.80 (-2.56%) | 3.93 | 3.60 - 3.94 | 0.2143 times | Fri 03 May 2024 | 3.90 (4.56%) | 3.78 | 3.54 - 3.91 | 0.3314 times | Fri 26 April 2024 | 3.73 (-5.09%) | 3.92 | 3.54 - 4.01 | 0.4548 times | Fri 19 April 2024 | 3.93 (-8.39%) | 4.25 | 3.42 - 4.25 | 0.9456 times | Fri 12 April 2024 | 4.29 (18.18%) | 3.59 | 3.45 - 4.37 | 1.4714 times | Fri 05 April 2024 | 3.63 (17.1%) | 3.14 | 2.92 - 3.63 | 1.4378 times | Thu 28 March 2024 | 3.10 (5.44%) | 2.85 | 2.82 - 3.27 | 0.7214 times | Fri 22 March 2024 | 2.94 (1.03%) | 3.03 | 2.80 - 3.30 | 1.5748 times | Fri 15 March 2024 | 2.91 (-13.91%) | 3.27 | 2.81 - 3.48 | 2.2214 times | Fri 08 March 2024 | 3.38 (-9.87%) | 3.90 | 2.95 - 4.15 | 20.3741 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 3.25 and 3.94
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.72 (-0.53%) | 3.90 | 3.46 - 4.15 | 0.0066 times | Tue 30 April 2024 | 3.74 (20.65%) | 3.14 | 2.92 - 4.37 | 0.027 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1543 times | Thu 29 February 2024 | 3.67 (31.07%) | 2.81 | 2.50 - 5.45 | 0.0754 times | Wed 31 January 2024 | 2.80 (3.32%) | 2.64 | 2.59 - 3.24 | 0.0263 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.88 | 2.55 - 3.60 | 0.0351 times | Thu 30 November 2023 | 2.90 (-19.67%) | 3.52 | 2.78 - 4.00 | 0.03 times | Tue 31 October 2023 | 3.61 (-33.02%) | 5.02 | 3.28 - 6.55 | 0.179 times | Fri 29 September 2023 | 5.39 (1097.78%) | 0.48 | 0.33 - 14.00 | 9.3331 times | Thu 31 August 2023 | 0.45 (-37.5%) | 0.76 | 0.45 - 0.77 | 0.1332 times | Mon 31 July 2023 | 0.72 (-1.37%) | 0.72 | 0.69 - 1.20 | 0.1854 times |
Indicator Analysis of AvingerInc
Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 3.86 |
| 12 day EMA | 3.8 | 3.82 | 3.82 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.66 | 3.66 | 3.65 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.86 |
| 12 day SMA | 3.82 | 3.82 | 3.82 |
| 20 day SMA | 3.81 | 3.82 | 3.81 |
| 35 day SMA | 3.71 | 3.69 | 3.67 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.29 | 3.28 | 3.27 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.32 | 3.31 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.