BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 417.28 and 427.17

Daily Target 1409.35
Daily Target 2415.32
Daily Target 3419.24333333333
Daily Target 4425.21
Daily Target 5429.13

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 01 May 2026 421.28 (0.92%) 415.09 413.28 - 423.17 0.7472 times
Thu 30 April 2026 417.43 (2.95%) 415.52 404.23 - 418.38 1.3721 times
Wed 29 April 2026 405.45 (1.41%) 403.50 396.78 - 405.64 0.985 times
Tue 28 April 2026 399.83 (-4.42%) 400.31 394.65 - 405.81 1.6021 times
Mon 27 April 2026 418.32 (-1.05%) 420.00 414.63 - 424.60 0.6175 times
Fri 24 April 2026 422.75 (0.67%) 421.75 408.86 - 428.90 0.8285 times
Thu 23 April 2026 419.94 (-0.63%) 422.39 417.80 - 429.31 1.2262 times
Wed 22 April 2026 422.60 (5.08%) 406.60 404.42 - 423.20 0.9568 times
Tue 21 April 2026 402.17 (0.58%) 399.41 394.57 - 403.60 1.0234 times
Mon 20 April 2026 399.84 (-1.65%) 400.00 395.90 - 406.42 0.6411 times
Fri 17 April 2026 406.54 (2.05%) 400.90 399.81 - 406.73 1.2941 times

Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 407.97 and 437.92

Weekly Target 1383.56
Weekly Target 2402.42
Weekly Target 3413.51
Weekly Target 4432.37
Weekly Target 5443.46

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 01 May 2026 421.28 (-0.35%) 420.00 394.65 - 424.60 0.8686 times
Fri 24 April 2026 422.75 (3.99%) 400.00 394.57 - 429.31 0.7629 times
Fri 17 April 2026 406.54 (9.4%) 369.66 368.10 - 406.73 1.0243 times
Fri 10 April 2026 371.61 (18.14%) 315.50 310.28 - 376.55 1.078 times
Thu 02 April 2026 314.56 (4.6%) 300.95 289.96 - 315.79 0.6942 times
Fri 27 March 2026 300.73 (-3.24%) 318.00 298.87 - 326.48 0.9581 times
Fri 20 March 2026 310.79 (-3.53%) 326.02 308.51 - 329.20 0.8267 times
Fri 13 March 2026 322.16 (-2.5%) 323.65 318.25 - 348.49 0.9872 times
Fri 06 March 2026 330.42 (3.4%) 309.36 307.20 - 343.51 1.65 times
Fri 27 February 2026 319.55 (-3.94%) 332.25 307.93 - 338.50 1.1499 times
Fri 20 February 2026 332.65 (2.3%) 319.68 316.31 - 340.11 0.7093 times

weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 417.28 and 427.17

Monthly Target 1409.35
Monthly Target 2415.32
Monthly Target 3419.24333333333
Monthly Target 4425.21
Monthly Target 5429.13

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 01 May 2026 421.28 (0.92%) 415.09 413.28 - 423.17 0.0291 times
Thu 30 April 2026 417.43 (34.87%) 314.00 301.75 - 429.31 0.9133 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.1693 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.081 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.8883 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.5835 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7921 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0824 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.5349 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.9262 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.9129 times

monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 412.46
12 day DMA 411.21
20 day DMA 390.86
35 day DMA 358.65
50 day DMA 349.66
100 day DMA 346.77
150 day DMA 349.37
200 day DMA 339.86

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.87411.66408.77
12 day EMA405.41402.53399.82
20 day EMA391.87388.78385.77
35 day EMA374.87372.14369.47
50 day EMA354.44351.71349.03

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.46412.76413.26
12 day SMA411.21409.16406.11
20 day SMA390.86385.52380.33
35 day SMA358.65356.37354.32
50 day SMA349.66347.88346.04
100 day SMA346.77346.37346
150 day SMA349.37348.83348.3
200 day SMA339.86339.16338.45
Back to top | Use Dark Theme