BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 314.18 and 324.37

Daily Target 1311.8
Daily Target 2316.55
Daily Target 3321.99333333333
Daily Target 4326.74
Daily Target 5332.18

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Tue 17 March 2026 321.29 (-1.12%) 323.30 317.25 - 327.44 0.692 times
Mon 16 March 2026 324.92 (0.86%) 326.02 320.06 - 329.20 1.0899 times
Fri 13 March 2026 322.16 (-4.11%) 337.68 321.43 - 338.32 1.2039 times
Thu 12 March 2026 335.97 (-1.61%) 337.74 332.20 - 339.83 0.7639 times
Wed 11 March 2026 341.48 (-1.23%) 343.65 338.22 - 345.82 0.4104 times
Mon 09 March 2026 345.75 (4.64%) 323.65 318.25 - 348.49 0.9657 times
Fri 06 March 2026 330.42 (-0.71%) 335.00 324.56 - 343.51 0.9545 times
Thu 05 March 2026 332.77 (4.8%) 330.17 323.03 - 336.12 1.9834 times
Wed 04 March 2026 317.53 (1.18%) 315.68 311.74 - 322.64 1.2126 times
Tue 03 March 2026 313.84 (-1.56%) 313.00 307.40 - 315.88 0.7237 times
Mon 02 March 2026 318.82 (-0.23%) 309.36 307.20 - 320.04 0.7147 times

Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 313.3 and 325.25

Weekly Target 1310.63
Weekly Target 2315.96
Weekly Target 3322.58
Weekly Target 4327.91
Weekly Target 5334.53

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Tue 17 March 2026 321.29 (-0.27%) 326.02 317.25 - 329.20 0.5596 times
Fri 13 March 2026 322.16 (-2.5%) 323.65 318.25 - 348.49 1.0502 times
Fri 06 March 2026 330.42 (3.4%) 309.36 307.20 - 343.51 1.7552 times
Fri 27 February 2026 319.55 (-3.94%) 332.25 307.93 - 338.50 1.2233 times
Fri 20 February 2026 332.65 (2.3%) 319.68 316.31 - 340.11 0.7546 times
Fri 13 February 2026 325.17 (0%) 329.85 324.69 - 334.32 0.2003 times
Fri 13 February 2026 325.17 (-2.33%) 330.77 324.69 - 352.34 1.0793 times
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 1.5618 times
Fri 30 January 2026 331.42 (3.56%) 318.48 316.46 - 339.99 0.941 times
Fri 23 January 2026 320.04 (-9.01%) 341.50 314.11 - 352.59 0.8747 times
Fri 16 January 2026 351.73 (1.96%) 340.95 334.42 - 359.49 0.804 times

weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 314.25 and 355.54

Monthly Target 1284.37
Monthly Target 2302.83
Monthly Target 3325.66
Monthly Target 4344.12
Monthly Target 5366.95

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 17 March 2026 321.29 (0.54%) 309.36 307.20 - 348.49 0.6968 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 0.998 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.8201 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.4619 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7313 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 0.9993 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.417 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8551 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8428 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.1778 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.9079 times

monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 329.16
12 day DMA 327.04
20 day DMA 328.35
35 day DMA 328.77
50 day DMA 331.76
100 day DMA 346.86
150 day DMA 340.98
200 day DMA 324.08

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA326.48329.08331.16
12 day EMA328.09329.33330.13
20 day EMA328.71329.49329.97
35 day EMA330.74331.3331.68
50 day EMA332.84333.31333.65

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA329.16334.06335.16
12 day SMA327.04327.08327.69
20 day SMA328.35328.55328.56
35 day SMA328.77328.87328.73
50 day SMA331.76332.29332.71
100 day SMA346.86347.07347.31
150 day SMA340.98340.92340.78
200 day SMA324.08323.67323.22
Back to top | Use Dark Theme