Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 378.75 and 402.75
| Daily Target 1 | 374 |
| Daily Target 2 | 383.49 |
| Daily Target 3 | 397.99666666667 |
| Daily Target 4 | 407.49 |
| Daily Target 5 | 422 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.99 (-5.95%) | 411.96 | 388.50 - 412.50 | 2.1622 times | Thu 13 August 2026 | 417.83 (0.43%) | 415.81 | 411.41 - 424.92 | 0.5426 times | Wed 12 August 2026 | 416.05 (-0.01%) | 426.26 | 414.61 - 426.50 | 1.1619 times | Tue 11 August 2026 | 416.08 (-1.5%) | 426.07 | 413.23 - 426.76 | 0.9438 times | Mon 10 August 2026 | 422.40 (-1.19%) | 426.99 | 420.16 - 432.73 | 1.015 times | Fri 07 August 2026 | 427.49 (1.64%) | 422.47 | 420.09 - 430.84 | 0.5321 times | Thu 06 August 2026 | 420.61 (0.49%) | 418.21 | 410.76 - 428.03 | 0.5568 times | Wed 05 August 2026 | 418.54 (0.12%) | 418.50 | 413.56 - 427.00 | 0.6733 times | Tue 04 August 2026 | 418.04 (6.58%) | 394.50 | 391.00 - 422.07 | 1.1439 times | Mon 03 August 2026 | 392.23 (0.76%) | 384.41 | 374.61 - 392.61 | 1.2685 times | Fri 31 July 2026 | 389.27 (0.37%) | 392.27 | 379.71 - 399.92 | 0.7574 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 368.63 and 412.86
| Weekly Target 1 | 360.51 |
| Weekly Target 2 | 376.75 |
| Weekly Target 3 | 404.74 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 448.97 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.3095 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.9384 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 1.1274 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1162 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.6776 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 1.1002 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.1887 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.8469 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 1.2327 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.4625 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 2.0474 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 383.8 and 441.92
| Monthly Target 1 | 341.99 |
| Monthly Target 2 | 367.49 |
| Monthly Target 3 | 400.11 |
| Monthly Target 4 | 425.61 |
| Monthly Target 5 | 458.23 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.99 (0.96%) | 384.41 | 374.61 - 432.73 | 0.3583 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7416 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2547 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.752 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9795 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.2541 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1593 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9527 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6982 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8495 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1608 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 413.07 |
| 12 day DMA | 409.95 |
| 20 day DMA | 399.65 |
| 35 day DMA | 391.36 |
| 50 day DMA | 389.68 |
| 100 day DMA | 394.44 |
| 150 day DMA | 372.76 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.13 | 417.2 | 416.89 |
| 12 day EMA | 407.59 | 410.24 | 408.86 |
| 20 day EMA | 403.23 | 404.31 | 402.89 |
| 35 day EMA | 400.34 | 400.77 | 399.77 |
| 50 day EMA | 397.46 | 397.64 | 396.82 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.07 | 419.97 | 420.53 |
| 12 day SMA | 409.95 | 408.06 | 404.97 |
| 20 day SMA | 399.65 | 398.91 | 396.56 |
| 35 day SMA | 391.36 | 390.53 | 389.43 |
| 50 day SMA | 389.68 | 390.2 | 391.43 |
| 100 day SMA | 394.44 | 393.7 | 392.71 |
| 150 day SMA | 372.76 | 372.44 | 371.87 |
| 200 day SMA | 369.73 | 369.63 | 369.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.