Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 320.7 and 332.3
| Daily Target 1 | 318 |
| Daily Target 2 | 323.39 |
| Daily Target 3 | 329.59666666667 |
| Daily Target 4 | 334.99 |
| Daily Target 5 | 341.2 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.79 (-1.15%) | 335.51 | 324.20 - 335.80 | 1.2724 times | Tue 20 January 2026 | 332.60 (-5.44%) | 341.50 | 331.80 - 352.59 | 1.1899 times | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 1.0135 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.8834 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.12 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.6479 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.79 times | Fri 09 January 2026 | 344.97 (3.78%) | 334.94 | 333.21 - 347.39 | 0.8953 times | Thu 08 January 2026 | 332.40 (-3.23%) | 342.28 | 330.50 - 343.68 | 0.963 times | Wed 07 January 2026 | 343.50 (-0.04%) | 341.70 | 335.88 - 349.70 | 1.2245 times | Tue 06 January 2026 | 343.64 (0.06%) | 342.35 | 338.00 - 349.05 | 0.9278 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 312.3 and 340.69
| Weekly Target 1 | 306.8 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 335.19333333333 |
| Weekly Target 4 | 346.19 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.79 (-6.52%) | 341.50 | 324.20 - 352.59 | 0.3795 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6867 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.9084 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.5081 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6207 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.2949 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.1216 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7208 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7407 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.0186 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.6595 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 308.27 and 344.73
| Monthly Target 1 | 301.42 |
| Monthly Target 2 | 315.11 |
| Monthly Target 3 | 337.88333333333 |
| Monthly Target 4 | 351.57 |
| Monthly Target 5 | 374.34 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.79 (-5%) | 352.77 | 324.20 - 360.66 | 0.515 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4042 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.687 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9598 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3611 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8214 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8095 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1313 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8721 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4386 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4318 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 339.21 |
| 12 day DMA | 342.57 |
| 20 day DMA | 344.84 |
| 35 day DMA | 356.58 |
| 50 day DMA | 357.31 |
| 100 day DMA | 350.66 |
| 150 day DMA | 328.89 |
| 200 day DMA | 299.51 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.78 | 342.27 | 347.1 |
| 12 day EMA | 342.24 | 344.69 | 346.89 |
| 20 day EMA | 345.56 | 347.33 | 348.88 |
| 35 day EMA | 350.56 | 351.84 | 352.97 |
| 50 day EMA | 355.79 | 356.89 | 357.88 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.21 | 344.37 | 348.29 |
| 12 day SMA | 342.57 | 344.13 | 345.26 |
| 20 day SMA | 344.84 | 345.43 | 345.28 |
| 35 day SMA | 356.58 | 358.7 | 360.55 |
| 50 day SMA | 357.31 | 357.85 | 358.37 |
| 100 day SMA | 350.66 | 350.46 | 350.13 |
| 150 day SMA | 328.89 | 328.36 | 327.85 |
| 200 day SMA | 299.51 | 298.6 | 297.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.