Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 319.14 and 331.24
| Daily Target 1 | 317.02 |
| Daily Target 2 | 321.26 |
| Daily Target 3 | 329.12333333333 |
| Daily Target 4 | 333.36 |
| Daily Target 5 | 341.22 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.49 (-1%) | 335.35 | 324.89 - 336.99 | 1.1097 times | Wed 21 January 2026 | 328.79 (-1.15%) | 335.51 | 324.20 - 335.80 | 1.2891 times | Tue 20 January 2026 | 332.60 (-5.44%) | 341.50 | 331.80 - 352.59 | 1.2055 times | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 1.0267 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.895 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.1347 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.6564 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.8003 times | Fri 09 January 2026 | 344.97 (3.78%) | 334.94 | 333.21 - 347.39 | 0.907 times | Thu 08 January 2026 | 332.40 (-3.23%) | 342.28 | 330.50 - 343.68 | 0.9756 times | Wed 07 January 2026 | 343.50 (-0.04%) | 341.70 | 335.88 - 349.70 | 1.2405 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 310.65 and 339.04
| Weekly Target 1 | 305.7 |
| Weekly Target 2 | 315.6 |
| Weekly Target 3 | 334.09333333333 |
| Weekly Target 4 | 343.99 |
| Weekly Target 5 | 362.48 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.49 (-7.46%) | 341.50 | 324.20 - 352.59 | 0.5393 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6753 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8933 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4997 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6104 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.2568 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.0863 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7089 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7284 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.0016 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.6486 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 306.62 and 343.08
| Monthly Target 1 | 300.32 |
| Monthly Target 2 | 312.91 |
| Monthly Target 3 | 336.78333333333 |
| Monthly Target 4 | 349.37 |
| Monthly Target 5 | 373.24 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.49 (-5.95%) | 352.77 | 324.20 - 360.66 | 0.5521 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.3987 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6843 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9561 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3558 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8182 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8064 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1269 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8686 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.433 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4262 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 336.33 |
| 12 day DMA | 341.07 |
| 20 day DMA | 344.04 |
| 35 day DMA | 354.85 |
| 50 day DMA | 356.83 |
| 100 day DMA | 350.94 |
| 150 day DMA | 329.4 |
| 200 day DMA | 300.37 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.68 | 337.78 | 342.27 |
| 12 day EMA | 339.66 | 342.24 | 344.69 |
| 20 day EMA | 343.6 | 345.51 | 347.27 |
| 35 day EMA | 349.33 | 350.73 | 352.02 |
| 50 day EMA | 354.74 | 355.93 | 357.04 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.33 | 339.21 | 344.37 |
| 12 day SMA | 341.07 | 342.57 | 344.13 |
| 20 day SMA | 344.04 | 344.84 | 345.43 |
| 35 day SMA | 354.85 | 356.58 | 358.7 |
| 50 day SMA | 356.83 | 357.31 | 357.85 |
| 100 day SMA | 350.94 | 350.66 | 350.46 |
| 150 day SMA | 329.4 | 328.89 | 328.36 |
| 200 day SMA | 300.37 | 299.51 | 298.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.