AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34

Daily Target 117.58
Daily Target 217.77
Daily Target 318.016666666667
Daily Target 418.21
Daily Target 518.46

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (0.9%) 17.93 17.82 - 18.26 0.5324 times
Fri 26 April 2024 17.81 (-0.06%) 17.85 17.71 - 18.22 0.4349 times
Thu 25 April 2024 17.82 (0.91%) 17.56 16.95 - 17.86 0.7472 times
Wed 24 April 2024 17.66 (-2.38%) 18.06 17.52 - 18.45 0.4268 times
Tue 23 April 2024 18.09 (4.57%) 17.48 17.26 - 18.19 0.9475 times
Mon 22 April 2024 17.30 (-0.17%) 17.40 16.70 - 17.65 0.7916 times
Fri 19 April 2024 17.33 (-0.29%) 17.25 17.17 - 17.87 1.2808 times
Thu 18 April 2024 17.38 (-3.39%) 17.97 17.00 - 18.19 1.0651 times
Wed 17 April 2024 17.99 (-0.55%) 18.09 17.40 - 18.47 1.5477 times
Tue 16 April 2024 18.09 (6.41%) 16.88 16.52 - 18.85 2.2262 times
Mon 15 April 2024 17.00 (6.32%) 16.00 15.74 - 18.01 2.3124 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34

Weekly Target 117.58
Weekly Target 217.77
Weekly Target 318.016666666667
Weekly Target 418.21
Weekly Target 518.46

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (0.9%) 17.93 17.82 - 18.26 0.0966 times
Fri 26 April 2024 17.81 (2.77%) 17.40 16.70 - 18.45 0.6072 times
Fri 19 April 2024 17.33 (8.38%) 16.00 15.74 - 18.85 1.5293 times
Fri 12 April 2024 15.99 (-4.19%) 16.66 15.25 - 17.42 0.7055 times
Fri 05 April 2024 16.69 (-1.18%) 17.00 15.92 - 17.00 0.4337 times
Thu 28 March 2024 16.89 (-1.92%) 17.22 16.20 - 17.47 0.3685 times
Fri 22 March 2024 17.22 (8.17%) 16.00 15.62 - 17.44 0.6671 times
Fri 15 March 2024 15.92 (-2.63%) 16.40 15.73 - 16.53 0.8129 times
Fri 08 March 2024 16.35 (19.17%) 14.00 11.82 - 17.00 2.9575 times
Fri 01 March 2024 13.72 (8.72%) 12.60 12.36 - 13.86 1.8219 times
Fri 23 February 2024 12.62 (-7%) 13.57 12.48 - 13.60 0.8726 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.61 and 20.21

Monthly Target 113.76
Monthly Target 215.86
Monthly Target 317.356666666667
Monthly Target 419.46
Monthly Target 520.96

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (6.39%) 17.00 15.25 - 18.85 1.0603 times
Thu 28 March 2024 16.89 (32.16%) 12.79 11.82 - 17.47 1.7368 times
Thu 29 February 2024 12.78 (-11.19%) 14.48 12.43 - 15.50 1.2079 times
Wed 31 January 2024 14.39 (1.91%) 14.03 13.40 - 17.24 1.4364 times
Fri 29 December 2023 14.12 (22.36%) 11.36 11.36 - 14.77 0.9167 times
Thu 30 November 2023 11.54 (17.04%) 9.88 9.69 - 12.79 0.8226 times
Tue 31 October 2023 9.86 (-4.27%) 10.19 9.50 - 12.13 0.6397 times
Fri 29 September 2023 10.30 (-23.76%) 13.74 10.02 - 13.97 0.5721 times
Thu 31 August 2023 13.51 (-4.18%) 14.07 11.95 - 15.30 0.775 times
Mon 31 July 2023 14.10 (-14.44%) 16.40 13.30 - 16.85 0.8325 times
Fri 30 June 2023 16.48 (18.99%) 13.84 12.57 - 16.52 1.1585 times

monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.54
20 day DMA 17.12
35 day DMA 16.8
50 day DMA 15.97
100 day DMA 15.21
150 day DMA 13.79
200 day DMA 13.63

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7217.68
12 day EMA17.5317.4517.38
20 day EMA17.2117.1317.06
35 day EMA16.5916.5116.43
50 day EMA16.0415.9615.88

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.7417.64
12 day SMA17.5417.3717.23
20 day SMA17.1217.0617.01
35 day SMA16.816.7616.71
50 day SMA15.9715.8915.82
100 day SMA15.2115.1715.13
150 day SMA13.7913.7413.7
200 day SMA13.6313.6113.59
Back to top | Use Dark Theme