AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.55 and 21.7

Daily Target 121.44
Daily Target 221.51
Daily Target 321.59
Daily Target 421.66
Daily Target 521.74

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 21.58 (0.19%) 21.57 21.52 - 21.67 0.3241 times
Tue 23 December 2025 21.54 (-0.19%) 21.46 21.46 - 21.66 0.6432 times
Mon 22 December 2025 21.58 (0.51%) 21.41 21.41 - 21.68 0.7673 times
Fri 19 December 2025 21.47 (0.23%) 21.42 21.38 - 21.47 3.1452 times
Thu 18 December 2025 21.42 (0.09%) 21.42 21.38 - 21.46 0.978 times
Wed 17 December 2025 21.40 (0.14%) 21.37 21.36 - 21.44 0.6765 times
Tue 16 December 2025 21.37 (-0.23%) 21.40 21.36 - 21.43 1.1163 times
Mon 15 December 2025 21.42 (0.28%) 21.38 21.36 - 21.45 0.7125 times
Fri 12 December 2025 21.36 (-0.14%) 21.38 21.34 - 21.43 0.8903 times
Thu 11 December 2025 21.39 (-0.42%) 21.47 21.38 - 21.55 0.7465 times
Wed 10 December 2025 21.48 (0.8%) 21.38 21.37 - 21.53 1.7882 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.77

Weekly Target 121.29
Weekly Target 221.43
Weekly Target 321.556666666667
Weekly Target 421.7
Weekly Target 521.83

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 21.58 (0.51%) 21.41 21.41 - 21.68 0.2528 times
Fri 19 December 2025 21.47 (0.51%) 21.38 21.36 - 21.47 0.9661 times
Fri 12 December 2025 21.36 (0.09%) 21.35 21.28 - 21.55 0.9134 times
Fri 05 December 2025 21.34 (-0.7%) 21.50 21.32 - 21.62 1.1435 times
Fri 28 November 2025 21.49 (-6.69%) 23.04 21.18 - 23.18 1.0669 times
Fri 21 November 2025 23.03 (-2.25%) 23.25 22.72 - 23.36 1.272 times
Fri 14 November 2025 23.56 (25.99%) 18.75 18.68 - 23.57 2.0714 times
Fri 07 November 2025 18.70 (-1.01%) 18.79 18.68 - 19.00 0.5163 times
Fri 31 October 2025 18.89 (0%) 18.80 18.73 - 19.06 0.3268 times
Fri 31 October 2025 18.89 (1.78%) 18.55 18.54 - 19.06 1.4709 times
Fri 24 October 2025 18.56 (21.94%) 15.37 15.04 - 19.00 6.7958 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.43 and 21.83

Monthly Target 121.11
Monthly Target 221.35
Monthly Target 321.513333333333
Monthly Target 421.75
Monthly Target 521.91

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 21.58 (0.42%) 21.50 21.28 - 21.68 0.8797 times
Fri 28 November 2025 21.49 (13.76%) 18.79 18.68 - 23.57 1.3229 times
Fri 31 October 2025 18.89 (23.71%) 15.27 13.83 - 19.06 2.7419 times
Tue 30 September 2025 15.27 (3.46%) 14.82 14.21 - 16.37 0.8625 times
Fri 29 August 2025 14.76 (40.44%) 10.53 10.42 - 15.59 0.8113 times
Thu 31 July 2025 10.51 (18.76%) 8.81 8.52 - 11.48 0.6107 times
Mon 30 June 2025 8.85 (-2.85%) 9.20 8.75 - 10.50 0.9482 times
Fri 30 May 2025 9.11 (2.47%) 8.85 8.44 - 9.98 0.7623 times
Wed 30 April 2025 8.89 (13.54%) 7.73 6.38 - 8.96 0.6044 times
Mon 31 March 2025 7.83 (-1.01%) 7.90 7.46 - 8.93 0.4561 times
Fri 28 February 2025 7.91 (0.13%) 7.75 7.45 - 9.34 0.8081 times

monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.44
20 day DMA 21.42
35 day DMA 21.29
50 day DMA 20.23
100 day DMA 17.46
150 day DMA 14.91
200 day DMA 13.26

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.4921.47
12 day EMA21.4921.4721.46
20 day EMA21.3521.3321.31
35 day EMA20.5720.5120.45
50 day EMA19.8619.7919.72

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4821.45
12 day SMA21.4421.4221.41
20 day SMA21.4221.4921.55
35 day SMA21.2921.2121.14
50 day SMA20.2320.0819.94
100 day SMA17.4617.3617.25
150 day SMA14.9114.8314.75
200 day SMA13.2613.1913.13
Back to top | Use Dark Theme