login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.58 and 21.66

Daily Target 1	21.57
Daily Target 2	21.59
Daily Target 3	21.646666666667
Daily Target 4	21.67
Daily Target 5	21.73

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.62 (-0.32%)	21.65	21.62 - 21.70	2.2712 times
Fri 06 February 2026	21.69 (0.42%)	21.60	21.59 - 21.70	0.9618 times
Thu 05 February 2026	21.60 (0.14%)	21.57	21.57 - 21.69	1.5649 times
Wed 04 February 2026	21.57 (-0.05%)	21.60	21.57 - 21.62	1.0569 times
Tue 03 February 2026	21.58 (0.09%)	21.56	21.55 - 21.62	1.0638 times
Mon 02 February 2026	21.56 (0.05%)	21.55	21.55 - 21.58	0.556 times
Fri 30 January 2026	21.55 (-0.05%)	21.55	21.54 - 21.58	0.712 times
Thu 29 January 2026	21.56 (0.09%)	21.55	21.54 - 21.58	0.6416 times
Wed 28 January 2026	21.54 (-0.09%)	21.59	21.54 - 21.59	0.6604 times
Tue 27 January 2026	21.56 (-0.05%)	21.54	21.54 - 21.59	0.5114 times
Mon 26 January 2026	21.57 (0.33%)	21.52	21.51 - 21.65	1.2857 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.58 and 21.66

Weekly Target 1	21.57
Weekly Target 2	21.59
Weekly Target 3	21.646666666667
Weekly Target 4	21.67
Weekly Target 5	21.73

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.62 (-0.32%)	21.65	21.62 - 21.70	0.4123 times
Fri 06 February 2026	21.69 (0.65%)	21.55	21.55 - 21.70	0.9446 times
Fri 30 January 2026	21.55 (0.23%)	21.52	21.51 - 21.65	0.6918 times
Fri 23 January 2026	21.50 (0.09%)	21.49	21.49 - 21.56	0.6266 times
Fri 16 January 2026	21.48 (-0.09%)	21.49	21.45 - 21.60	2.0692 times
Fri 09 January 2026	21.50 (-0.09%)	21.49	21.40 - 21.53	1.4258 times
Fri 02 January 2026	21.52 (-0.32%)	21.57	21.47 - 21.60	0.4174 times
Fri 26 December 2025	21.59 (0.56%)	21.41	21.41 - 21.68	0.4473 times
Fri 19 December 2025	21.47 (0.51%)	21.38	21.36 - 21.47	1.5241 times
Fri 12 December 2025	21.36 (0.09%)	21.35	21.28 - 21.55	1.441 times
Fri 05 December 2025	21.34 (-0.7%)	21.50	21.32 - 21.62	1.8039 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.59 and 21.74

Monthly Target 1	21.47
Monthly Target 2	21.55
Monthly Target 3	21.623333333333
Monthly Target 4	21.7
Monthly Target 5	21.77

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.62 (0.32%)	21.55	21.55 - 21.70	0.2294 times
Fri 30 January 2026	21.55 (0%)	21.53	21.40 - 21.65	0.8429 times
Wed 31 December 2025	21.55 (0.28%)	21.50	21.28 - 21.68	0.9232 times
Fri 28 November 2025	21.49 (13.76%)	18.79	18.68 - 23.57	1.3139 times
Fri 31 October 2025	18.89 (23.71%)	15.27	13.83 - 19.06	2.723 times
Tue 30 September 2025	15.27 (3.46%)	14.82	14.21 - 16.37	0.8566 times
Fri 29 August 2025	14.76 (40.44%)	10.53	10.42 - 15.59	0.8057 times
Thu 31 July 2025	10.51 (18.76%)	8.81	8.52 - 11.48	0.6065 times
Mon 30 June 2025	8.85 (-2.85%)	9.20	8.75 - 10.50	0.9417 times
Fri 30 May 2025	9.11 (2.47%)	8.85	8.44 - 9.98	0.7571 times
Wed 30 April 2025	8.89 (13.54%)	7.73	6.38 - 8.96	0.6003 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.58
20 day DMA	21.54
35 day DMA	21.53
50 day DMA	21.49
100 day DMA	19.59
150 day DMA	17.36
200 day DMA	15.31

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.61	21.57
12 day EMA	21.58	21.57	21.55
20 day EMA	21.56	21.55	21.54
35 day EMA	21.6	21.6	21.59
50 day EMA	21.63	21.63	21.63

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.6	21.57
12 day SMA	21.58	21.57	21.55
20 day SMA	21.54	21.54	21.53
35 day SMA	21.53	21.53	21.52
50 day SMA	21.49	21.52	21.54
100 day SMA	19.59	19.53	19.47
150 day SMA	17.36	17.27	17.19
200 day SMA	15.31	15.24	15.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme