Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.27 and 5.56
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.6 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.6889 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.91 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.9106 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.5883 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.5883 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 1.102 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 1.1244 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 1.1352 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 1.1542 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.798 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.24 | 4.87 - 5.24 | 1.1977 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.24 and 5.59
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.41 (2.46%) | 5.29 | 5.06 - 5.41 | 0.7843 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1315 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 1.1406 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.4301 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.5241 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.2183 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.391 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.3787 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.7247 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2769 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.9724 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.14 and 5.7
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.41 (6.5%) | 5.06 | 4.87 - 5.43 | 0.586 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9484 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1273 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8687 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8755 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9887 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2035 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4449 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1813 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7757 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.929 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.21 | 5.19 |
| 12 day EMA | 5.16 | 5.11 | 5.09 |
| 20 day EMA | 5.04 | 5 | 4.97 |
| 35 day EMA | 4.81 | 4.77 | 4.74 |
| 50 day EMA | 4.55 | 4.51 | 4.48 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.24 | 5.22 |
| 12 day SMA | 5.16 | 5.14 | 5.12 |
| 20 day SMA | 5.08 | 5.06 | 5.04 |
| 35 day SMA | 4.66 | 4.61 | 4.57 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.