AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.58 and 2.85

Daily Target 12.52
Daily Target 22.64
Daily Target 32.79
Daily Target 42.91
Daily Target 53.06

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 11 June 2026 2.76 (-5.8%) 2.93 2.67 - 2.94 0.6226 times
Wed 10 June 2026 2.93 (-2.01%) 3.00 2.82 - 3.08 1.3235 times
Tue 09 June 2026 2.99 (12.41%) 2.72 2.70 - 3.15 2.1455 times
Mon 08 June 2026 2.66 (0%) 2.68 2.57 - 2.76 0.7543 times
Fri 05 June 2026 2.66 (5.98%) 2.59 2.53 - 2.90 1.9939 times
Thu 04 June 2026 2.51 (1.62%) 2.50 2.44 - 2.53 0.6123 times
Wed 03 June 2026 2.47 (-5%) 2.58 2.46 - 2.60 0.6949 times
Tue 02 June 2026 2.60 (0%) 2.60 2.57 - 2.64 0.3562 times
Mon 01 June 2026 2.60 (0.78%) 2.63 2.57 - 2.68 0.6263 times
Fri 29 May 2026 2.58 (-5.15%) 2.72 2.58 - 2.73 0.8705 times
Thu 28 May 2026 2.72 (5.02%) 2.61 2.54 - 2.73 0.6019 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.67 and 3.25

Weekly Target 12.25
Weekly Target 22.5
Weekly Target 32.8266666666667
Weekly Target 43.08
Weekly Target 53.41

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 11 June 2026 2.76 (3.76%) 2.68 2.57 - 3.15 1.7679 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.5628 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.0257 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.8982 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.7257 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.7532 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.472 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.5409 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.8713 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.3823 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.9344 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.6 and 3.31

Monthly Target 12.07
Monthly Target 22.42
Monthly Target 32.7833333333333
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 11 June 2026 2.76 (6.98%) 2.63 2.44 - 3.15 0.9267 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.0965 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1338 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.1097 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7994 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7759 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9222 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7107 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7162 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8089 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.9846 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.67
20 day DMA 2.71
35 day DMA 2.8
50 day DMA 2.73
100 day DMA 3.53
150 day DMA 3.78
200 day DMA 4.17

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.74
12 day EMA2.732.732.69
20 day EMA2.742.742.72
35 day EMA2.72.72.69
50 day EMA2.712.712.7

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.66
12 day SMA2.672.662.65
20 day SMA2.712.722.72
35 day SMA2.82.82.79
50 day SMA2.732.732.72
100 day SMA3.533.553.56
150 day SMA3.783.83.81
200 day SMA4.174.184.19
Back to top | Use Dark Theme