Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 11.59 and 12.03
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.14 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.69 (2.63%) | 11.48 | 11.48 - 11.92 | 0.9225 times | Tue 30 April 2024 | 11.39 (-2.23%) | 11.48 | 11.38 - 11.54 | 1.4402 times | Mon 29 April 2024 | 11.65 (1.57%) | 11.55 | 11.55 - 11.78 | 0.6534 times | Fri 26 April 2024 | 11.47 (2.5%) | 11.29 | 11.26 - 11.56 | 0.8095 times | Thu 25 April 2024 | 11.19 (-1.5%) | 11.24 | 11.05 - 11.30 | 1.0253 times | Wed 24 April 2024 | 11.36 (0.53%) | 11.23 | 11.12 - 11.46 | 0.9247 times | Tue 23 April 2024 | 11.30 (2.08%) | 11.02 | 11.02 - 11.35 | 1.0151 times | Mon 22 April 2024 | 11.07 (-0.36%) | 11.06 | 11.01 - 11.21 | 1.1004 times | Fri 19 April 2024 | 11.11 (0.18%) | 11.10 | 11.06 - 11.28 | 0.9626 times | Thu 18 April 2024 | 11.09 (-1.6%) | 11.35 | 11.08 - 11.40 | 1.1464 times | Wed 17 April 2024 | 11.27 (-2.84%) | 11.65 | 11.26 - 11.69 | 0.9115 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 11.54 and 12.08
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.69 (1.92%) | 11.55 | 11.38 - 11.92 | 0.4801 times | Fri 26 April 2024 | 11.47 (3.24%) | 11.06 | 11.01 - 11.56 | 0.776 times | Fri 19 April 2024 | 11.11 (-4.96%) | 12.02 | 11.06 - 12.03 | 0.808 times | Fri 12 April 2024 | 11.69 (-6.41%) | 12.65 | 11.63 - 12.74 | 0.7241 times | Fri 05 April 2024 | 12.49 (-3.55%) | 13.03 | 12.38 - 13.13 | 1.46 times | Thu 28 March 2024 | 12.95 (2.61%) | 12.73 | 12.32 - 13.03 | 0.7404 times | Fri 22 March 2024 | 12.62 (-2.17%) | 12.80 | 11.57 - 13.25 | 1.632 times | Fri 15 March 2024 | 12.90 (19.11%) | 10.76 | 10.57 - 14.28 | 1.8433 times | Fri 08 March 2024 | 10.83 (0.09%) | 10.92 | 10.67 - 11.30 | 0.7661 times | Fri 01 March 2024 | 10.82 (-1.01%) | 10.84 | 10.54 - 10.98 | 0.77 times | Fri 23 February 2024 | 10.93 (-2.15%) | 11.06 | 10.56 - 11.21 | 0.5725 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 11.59 and 12.03
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.69 (2.63%) | 11.48 | 11.48 - 11.92 | 0.0211 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.5895 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7672 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.5887 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.8397 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9903 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.3292 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.4916 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.3147 times | Thu 31 August 2023 | 13.82 (-23.48%) | 18.00 | 13.67 - 18.22 | 1.068 times | Mon 31 July 2023 | 18.06 (1.06%) | 17.86 | 17.16 - 18.31 | 0.5397 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.42 | 11.44 |
| 12 day EMA | 11.52 | 11.49 | 11.51 |
| 20 day EMA | 11.61 | 11.6 | 11.62 |
| 35 day EMA | 11.56 | 11.55 | 11.56 |
| 50 day EMA | 11.56 | 11.55 | 11.56 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.41 | 11.39 |
| 12 day SMA | 11.35 | 11.34 | 11.37 |
| 20 day SMA | 11.69 | 11.74 | 11.8 |
| 35 day SMA | 11.99 | 11.96 | 11.95 |
| 50 day SMA | 11.64 | 11.62 | 11.62 |
| 100 day SMA | 11.15 | 11.13 | 11.12 |
| 150 day SMA | 10.67 | 10.66 | 10.66 |
| 200 day SMA | 11.55 | 11.58 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.