Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 172.57 and 177.85
| Daily Target 1 | 171.63 |
| Daily Target 2 | 173.51 |
| Daily Target 3 | 176.91333333333 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 182.19 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.38 (-1.26%) | 178.43 | 175.04 - 180.32 | 1.065 times | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 1.3136 times | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.5682 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.1446 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.8461 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 1.0608 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 1.0671 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4838 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.616 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.8348 times | Mon 24 November 2025 | 180.41 (-0.15%) | 180.19 | 178.68 - 180.97 | 1.8808 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 171.73 and 177.85
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.38 (-1.48%) | 177.32 | 174.20 - 180.32 | 0.5826 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3929 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9346 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3201 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2288 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0227 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3156 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.4233 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8517 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.9277 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.7868 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 170.69 and 178.89
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 177.32666666667 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.38 (-3.61%) | 180.61 | 174.20 - 182.40 | 0.468 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0675 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1166 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.056 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2334 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.92 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1015 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0645 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1491 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8234 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7418 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 179.94 |
| 20 day DMA | 178.99 |
| 35 day DMA | 179.69 |
| 50 day DMA | 181.98 |
| 100 day DMA | 187.57 |
| 150 day DMA | 193.16 |
| 200 day DMA | 197.11 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 178.98 | 179.66 |
| 12 day EMA | 178.82 | 179.45 | 179.79 |
| 20 day EMA | 179.29 | 179.7 | 179.92 |
| 35 day EMA | 181.07 | 181.4 | 181.62 |
| 50 day EMA | 182.54 | 182.83 | 183.04 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 179.54 | 179.95 |
| 12 day SMA | 179.94 | 180.08 | 180.02 |
| 20 day SMA | 178.99 | 179.06 | 179.05 |
| 35 day SMA | 179.69 | 180.02 | 180.29 |
| 50 day SMA | 181.98 | 182.34 | 182.69 |
| 100 day SMA | 187.57 | 187.84 | 188.09 |
| 150 day SMA | 193.16 | 193.39 | 193.62 |
| 200 day SMA | 197.11 | 197.33 | 197.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.