Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 171.68 and 176.1
| Daily Target 1 | 168.01 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 172.43 |
| Daily Target 4 | 175.34 |
| Daily Target 5 | 176.85 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.2752 times | Thu 05 February 2026 | 169.70 (-4.56%) | 177.00 | 168.83 - 181.37 | 1.2521 times | Wed 04 February 2026 | 177.81 (2.02%) | 176.33 | 174.82 - 180.13 | 0.9926 times | Tue 03 February 2026 | 174.29 (-0.59%) | 174.60 | 173.25 - 177.37 | 0.9811 times | Mon 02 February 2026 | 175.32 (-1.32%) | 177.78 | 175.13 - 177.99 | 0.7969 times | Fri 30 January 2026 | 177.67 (1.64%) | 174.78 | 173.78 - 177.74 | 0.9484 times | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.3915 times | Wed 28 January 2026 | 172.97 (-1.74%) | 176.16 | 172.07 - 176.72 | 0.7956 times | Tue 27 January 2026 | 176.03 (-0.98%) | 177.66 | 175.95 - 179.02 | 0.8262 times | Mon 26 January 2026 | 177.77 (-0.56%) | 179.55 | 177.06 - 180.00 | 0.7404 times | Fri 23 January 2026 | 178.77 (1.71%) | 175.37 | 175.08 - 178.83 | 0.8475 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 165.06 and 177.6
| Weekly Target 1 | 162.14 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 174.67666666667 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6148 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.4332 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.1683 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2184 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.2241 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.4948 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1266 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3703 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.0079 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.3417 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.2108 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 165.06 and 177.6
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 174.67666666667 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 0.4146 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3492 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1145 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0057 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0519 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9949 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.162 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8667 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0377 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0029 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0825 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 175.39 |
| 20 day DMA | 177.09 |
| 35 day DMA | 179.17 |
| 50 day DMA | 179.07 |
| 100 day DMA | 181.86 |
| 150 day DMA | 186.19 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 174.04 | 176.21 |
| 12 day EMA | 175.43 | 175.72 | 176.82 |
| 20 day EMA | 176.62 | 176.91 | 177.67 |
| 35 day EMA | 177.55 | 177.77 | 178.25 |
| 50 day EMA | 178.53 | 178.72 | 179.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.96 | 175.98 |
| 12 day SMA | 175.39 | 175.82 | 176.53 |
| 20 day SMA | 177.09 | 177.61 | 178.1 |
| 35 day SMA | 179.17 | 179.26 | 179.49 |
| 50 day SMA | 179.07 | 179.2 | 179.42 |
| 100 day SMA | 181.86 | 182.05 | 182.3 |
| 150 day SMA | 186.19 | 186.39 | 186.6 |
| 200 day SMA | 191.03 | 191.18 | 191.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.