AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 185.91 and 188.18

Daily Target 1184.02
Daily Target 2185.52
Daily Target 3186.28666666667
Daily Target 4187.79
Daily Target 5188.56

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 12 June 2026 187.03 (1.45%) 184.78 184.78 - 187.05 0.9234 times
Thu 11 June 2026 184.36 (-1.2%) 186.66 184.12 - 187.86 0.7503 times
Wed 10 June 2026 186.59 (-0.14%) 187.92 185.59 - 188.68 1.0566 times
Tue 09 June 2026 186.85 (-0.41%) 187.24 185.43 - 188.97 1.1093 times
Mon 08 June 2026 187.61 (-1.11%) 190.33 186.70 - 190.39 1.4463 times
Fri 05 June 2026 189.72 (0.28%) 188.77 188.35 - 190.89 0.7498 times
Thu 04 June 2026 189.19 (3.28%) 185.63 184.53 - 189.30 1.4518 times
Wed 03 June 2026 183.19 (-0.1%) 182.88 182.27 - 184.74 0.6499 times
Tue 02 June 2026 183.38 (0.28%) 182.62 181.48 - 183.57 0.7682 times
Mon 01 June 2026 182.87 (0.2%) 183.52 182.58 - 185.96 1.0944 times
Fri 29 May 2026 182.51 (-1.26%) 183.60 181.25 - 183.81 1.5167 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 182.44 and 188.71

Weekly Target 1180.91
Weekly Target 2183.97
Weekly Target 3187.18
Weekly Target 4190.24
Weekly Target 5193.45

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.2951 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.155 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.9395 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.1828 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 0.9827 times
Fri 08 May 2026 184.08 (-1.27%) 185.68 183.26 - 187.92 0.9449 times
Wed 06 May 2026 186.44 (1.63%) 182.76 182.01 - 187.92 0.4907 times
Fri 01 May 2026 183.45 (6.42%) 172.40 172.16 - 186.20 1.4424 times
Fri 24 April 2026 172.38 (-0.87%) 173.05 170.15 - 176.37 0.6918 times
Fri 17 April 2026 173.89 (2.42%) 169.12 167.69 - 174.79 0.8751 times
Fri 10 April 2026 169.78 (2.26%) 165.52 165.14 - 170.91 0.8672 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 184.26 and 193.67

Monthly Target 1177.06
Monthly Target 2182.04
Monthly Target 3186.46666666667
Monthly Target 4191.45
Monthly Target 5195.88

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 12 June 2026 187.03 (2.48%) 183.52 181.48 - 190.89 0.5908 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.1326 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 1.0233 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9987 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2043 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2353 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0204 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9207 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9631 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9108 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0638 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 186.49
12 day DMA 185.68
20 day DMA 185.36
35 day DMA 184.87
50 day DMA 180.65
100 day DMA 176.87
150 day DMA 177.81
200 day DMA 180.47

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA186.37186.04186.88
12 day EMA186.01185.83186.1
20 day EMA185.24185.05185.12
35 day EMA182.42182.15182.02
50 day EMA179.8179.51179.31

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA186.49187.03187.99
12 day SMA185.68185.61185.67
20 day SMA185.36185.18185.29
35 day SMA184.87184.45184.14
50 day SMA180.65180.23179.84
100 day SMA176.87176.79176.72
150 day SMA177.81177.73177.68
200 day SMA180.47180.51180.56
Back to top | Use Dark Theme