Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 185.63 and 187.68
| Daily Target 1 | 183.98 |
| Daily Target 2 | 185.22 |
| Daily Target 3 | 186.03 |
| Daily Target 4 | 187.27 |
| Daily Target 5 | 188.08 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.9403 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.8377 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.7087 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.9837 times | Thu 07 May 2026 | 185.79 (-0.35%) | 186.07 | 185.10 - 186.99 | 1.5465 times | Wed 06 May 2026 | 186.44 (0%) | 185.68 | 185.05 - 187.92 | 0.929 times | Wed 06 May 2026 | 186.44 (0.64%) | 185.68 | 185.05 - 187.92 | 0.929 times | Tue 05 May 2026 | 185.25 (1.54%) | 182.56 | 182.01 - 186.48 | 0.7411 times | Mon 04 May 2026 | 182.44 (-0.55%) | 182.76 | 182.01 - 185.06 | 0.6459 times | Fri 01 May 2026 | 183.45 (0.25%) | 183.01 | 182.19 - 185.21 | 0.7381 times | Thu 30 April 2026 | 183.00 (-0.74%) | 185.17 | 181.93 - 186.10 | 1.4241 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.55 and 188.93
| Weekly Target 1 | 182.99 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.46 (1.29%) | 184.96 | 184.63 - 188.01 | 0.6186 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.1093 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.5762 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.6935 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.8122 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 1.0274 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 1.0181 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3397 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0666 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7384 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.2523 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 184.24 and 190.24
| Monthly Target 1 | 179.49 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 185.49333333333 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.46 (1.89%) | 183.01 | 182.01 - 188.01 | 0.5187 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0388 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0138 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2224 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2539 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0358 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9346 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9776 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9246 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0799 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8055 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 185.17 |
| 20 day DMA | 180.96 |
| 35 day DMA | 174.91 |
| 50 day DMA | 173.54 |
| 100 day DMA | 176 |
| 150 day DMA | 177.46 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 186.1 | 185.64 |
| 12 day EMA | 184.14 | 183.72 | 183.12 |
| 20 day EMA | 181.58 | 181.07 | 180.44 |
| 35 day EMA | 178.54 | 178.07 | 177.54 |
| 50 day EMA | 175.17 | 174.71 | 174.21 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 186.12 | 186 |
| 12 day SMA | 185.17 | 184.92 | 183.86 |
| 20 day SMA | 180.96 | 180.12 | 179.33 |
| 35 day SMA | 174.91 | 174.25 | 173.58 |
| 50 day SMA | 173.54 | 173.35 | 173.19 |
| 100 day SMA | 176 | 175.95 | 175.89 |
| 150 day SMA | 177.46 | 177.46 | 177.46 |
| 200 day SMA | 180.95 | 181.03 | 181.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.