Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 190.19 and 194.13
| Daily Target 1 | 189.31 |
| Daily Target 2 | 191.06 |
| Daily Target 3 | 193.25 |
| Daily Target 4 | 195 |
| Daily Target 5 | 197.19 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.81 (0.19%) | 194.48 | 191.50 - 195.44 | 0.7123 times | Thu 02 May 2024 | 192.45 (2.41%) | 189.14 | 187.93 - 193.71 | 0.9924 times | Wed 01 May 2024 | 187.93 (-0.87%) | 188.66 | 187.38 - 191.03 | 0.817 times | Tue 30 April 2024 | 189.57 (-0.76%) | 189.43 | 188.89 - 191.33 | 1.0058 times | Mon 29 April 2024 | 191.02 (-0.22%) | 193.03 | 190.31 - 193.29 | 1.123 times | Fri 26 April 2024 | 191.45 (0.07%) | 193.80 | 191.23 - 196.07 | 1.1755 times | Thu 25 April 2024 | 191.32 (-0.01%) | 190.29 | 188.94 - 191.68 | 1.3341 times | Wed 24 April 2024 | 191.34 (1.42%) | 187.01 | 186.34 - 192.50 | 1.1244 times | Tue 23 April 2024 | 188.66 (0.96%) | 187.08 | 187.08 - 189.82 | 0.9277 times | Mon 22 April 2024 | 186.87 (1.49%) | 184.59 | 183.92 - 187.67 | 0.7878 times | Fri 19 April 2024 | 184.13 (1.16%) | 183.07 | 182.82 - 184.56 | 0.675 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.07 and 194.13
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 191.87666666667 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.81 (0.71%) | 193.03 | 187.38 - 195.44 | 1.0173 times | Fri 26 April 2024 | 191.45 (3.98%) | 184.59 | 183.92 - 196.07 | 1.1702 times | Fri 19 April 2024 | 184.13 (0.19%) | 185.08 | 177.40 - 185.08 | 0.9692 times | Fri 12 April 2024 | 183.78 (1.49%) | 182.69 | 181.79 - 188.95 | 1.3435 times | Fri 05 April 2024 | 181.08 (-2.41%) | 185.33 | 178.31 - 185.33 | 0.6462 times | Thu 28 March 2024 | 185.56 (1.3%) | 184.19 | 180.44 - 186.72 | 0.7474 times | Fri 22 March 2024 | 183.17 (-0.35%) | 184.05 | 179.88 - 186.22 | 0.8408 times | Fri 15 March 2024 | 183.82 (-1.67%) | 186.95 | 179.95 - 187.32 | 1.0322 times | Fri 08 March 2024 | 186.95 (4.95%) | 178.67 | 178.39 - 187.04 | 1.0512 times | Fri 01 March 2024 | 178.14 (1.56%) | 175.57 | 172.85 - 178.89 | 1.182 times | Fri 23 February 2024 | 175.40 (-0.97%) | 176.32 | 175.05 - 178.71 | 0.7346 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 190.1 and 198.16
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 188.31 |
| Monthly Target 3 | 191.87666666667 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.81 (1.71%) | 188.66 | 187.38 - 195.44 | 0.1349 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.1236 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 0.9533 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.1797 times | Wed 31 January 2024 | 179.01 (-4.39%) | 185.77 | 175.10 - 188.27 | 1.322 times | Fri 29 December 2023 | 187.22 (8.26%) | 172.90 | 172.30 - 193.33 | 1.2662 times | Thu 30 November 2023 | 172.94 (4.34%) | 165.23 | 161.85 - 175.13 | 1.046 times | Tue 31 October 2023 | 165.74 (-3.49%) | 170.80 | 160.45 - 179.77 | 1.0956 times | Fri 29 September 2023 | 171.74 (-6.57%) | 184.59 | 169.92 - 185.10 | 0.9789 times | Thu 31 August 2023 | 183.82 (-2.56%) | 189.49 | 175.99 - 190.33 | 0.8998 times | Mon 31 July 2023 | 188.65 (-0.33%) | 188.53 | 184.24 - 198.66 | 0.981 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 189.13 |
| 20 day DMA | 187.05 |
| 35 day DMA | 185.02 |
| 50 day DMA | 183.86 |
| 100 day DMA | 182.41 |
| 150 day DMA | 178.76 |
| 200 day DMA | 179.25 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 190.32 | 189.26 |
| 12 day EMA | 189.27 | 188.63 | 187.94 |
| 20 day EMA | 187.67 | 187.13 | 186.57 |
| 35 day EMA | 185.76 | 185.35 | 184.93 |
| 50 day EMA | 184 | 183.64 | 183.28 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190.48 | 190.26 |
| 12 day SMA | 189.13 | 188.14 | 187.02 |
| 20 day SMA | 187.05 | 186.47 | 185.85 |
| 35 day SMA | 185.02 | 184.72 | 184.55 |
| 50 day SMA | 183.86 | 183.53 | 183.24 |
| 100 day SMA | 182.41 | 182.23 | 182.06 |
| 150 day SMA | 178.76 | 178.59 | 178.43 |
| 200 day SMA | 179.25 | 179.23 | 179.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.