Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 184.29 and 186.43
| Daily Target 1 | 183.84 |
| Daily Target 2 | 184.73 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 188.12 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.61 (-1.16%) | 186.68 | 185.10 - 187.24 | 1.116 times | Thu 30 July 2026 | 187.78 (-2.43%) | 190.72 | 186.12 - 191.85 | 0.9902 times | Wed 29 July 2026 | 192.45 (1.07%) | 192.01 | 190.82 - 192.85 | 0.8526 times | Tue 28 July 2026 | 190.42 (1.52%) | 187.56 | 187.56 - 191.99 | 0.6992 times | Mon 27 July 2026 | 187.56 (-1.08%) | 188.96 | 187.47 - 190.30 | 0.8251 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 1.0881 times | Fri 24 July 2026 | 189.61 (-0.62%) | 191.90 | 188.49 - 192.41 | 1.0881 times | Thu 23 July 2026 | 190.80 (0.28%) | 189.68 | 189.59 - 192.96 | 1.4534 times | Wed 22 July 2026 | 190.27 (-0.2%) | 191.25 | 189.52 - 191.72 | 0.9497 times | Tue 21 July 2026 | 190.65 (-0.62%) | 191.97 | 190.24 - 192.08 | 0.9376 times | Mon 20 July 2026 | 191.84 (-0.36%) | 192.48 | 191.25 - 193.24 | 1.1874 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 181.48 and 189.23
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 187.85333333333 |
| Weekly Target 4 | 190.61 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.61 (-2.11%) | 188.96 | 185.10 - 192.85 | 0.6935 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 0.1683 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.8688 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.1015 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.6861 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.7772 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.4957 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.4503 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.4582 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.3004 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 1.0578 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 178.59 and 192.12
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 194.46 |
| Monthly Target 5 | 203.31 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.61 (-1.63%) | 189.76 | 185.10 - 198.63 | 0.7833 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2295 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0645 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9618 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9387 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1318 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.161 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.959 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8653 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9052 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8561 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 189.93 |
| 20 day DMA | 190.85 |
| 35 day DMA | 188.91 |
| 50 day DMA | 187.88 |
| 100 day DMA | 181.06 |
| 150 day DMA | 180.04 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 189.69 | 190.64 |
| 12 day EMA | 189.49 | 190.2 | 190.64 |
| 20 day EMA | 189.67 | 190.1 | 190.34 |
| 35 day EMA | 188.88 | 189.07 | 189.15 |
| 50 day EMA | 187.67 | 187.75 | 187.75 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 189.56 | 189.93 |
| 12 day SMA | 189.93 | 190.75 | 190.96 |
| 20 day SMA | 190.85 | 191.28 | 191.59 |
| 35 day SMA | 188.91 | 188.88 | 188.85 |
| 50 day SMA | 187.88 | 187.91 | 187.85 |
| 100 day SMA | 181.06 | 180.95 | 180.84 |
| 150 day SMA | 180.04 | 180.02 | 179.99 |
| 200 day SMA | 180.05 | 180.04 | 180.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.