Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 159.86 and 167.4
| Daily Target 1 | 153.94 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 161.47666666667 |
| Daily Target 4 | 165.77 |
| Daily Target 5 | 169.02 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 162.53 (1.71%) | 159.17 | 157.18 - 164.72 | 1.2719 times | Tue 30 April 2024 | 159.79 (0.35%) | 157.30 | 156.47 - 163.17 | 0.9501 times | Mon 29 April 2024 | 159.24 (0.73%) | 159.40 | 157.65 - 162.50 | 1.1971 times | Fri 26 April 2024 | 158.09 (1.57%) | 157.17 | 154.82 - 158.37 | 0.5786 times | Thu 25 April 2024 | 155.64 (-1.49%) | 155.51 | 153.00 - 156.28 | 0.7865 times | Wed 24 April 2024 | 157.99 (-0.2%) | 160.75 | 155.00 - 162.81 | 1.2122 times | Tue 23 April 2024 | 158.30 (5.73%) | 150.91 | 150.91 - 159.33 | 1.6757 times | Mon 22 April 2024 | 149.72 (-0.2%) | 151.92 | 148.05 - 153.10 | 0.7416 times | Fri 19 April 2024 | 150.02 (2.26%) | 147.29 | 147.29 - 152.56 | 1.0752 times | Thu 18 April 2024 | 146.70 (0.05%) | 147.10 | 145.98 - 149.62 | 0.5112 times | Wed 17 April 2024 | 146.62 (-1.9%) | 150.40 | 144.87 - 150.45 | 0.4972 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 159.5 and 167.75
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 161.24 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 169.49 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 162.53 (2.81%) | 159.40 | 156.47 - 164.72 | 0.5775 times | Fri 26 April 2024 | 158.09 (5.38%) | 151.92 | 148.05 - 162.81 | 0.8436 times | Fri 19 April 2024 | 150.02 (1.97%) | 149.76 | 143.65 - 152.56 | 0.5916 times | Fri 12 April 2024 | 147.12 (-0.95%) | 149.78 | 145.01 - 152.96 | 0.5174 times | Fri 05 April 2024 | 148.53 (-3.1%) | 155.11 | 144.40 - 155.40 | 0.5603 times | Thu 28 March 2024 | 153.28 (2.93%) | 149.46 | 147.56 - 154.69 | 0.5701 times | Fri 22 March 2024 | 148.91 (0.21%) | 148.66 | 141.03 - 151.40 | 0.9603 times | Fri 15 March 2024 | 148.60 (-10.61%) | 165.51 | 148.08 - 165.72 | 1.2677 times | Fri 08 March 2024 | 166.23 (29.13%) | 135.00 | 129.59 - 184.61 | 3.5147 times | Fri 01 March 2024 | 128.73 (4.45%) | 122.84 | 121.74 - 131.00 | 0.5967 times | Fri 23 February 2024 | 123.24 (-0.96%) | 123.76 | 121.38 - 126.81 | 0.4056 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 159.86 and 167.4
| Monthly Target 1 | 153.94 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 161.47666666667 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 162.53 (1.71%) | 159.17 | 157.18 - 164.72 | 0.0789 times | Tue 30 April 2024 | 159.79 (4.25%) | 155.11 | 143.65 - 163.17 | 1.0562 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 2.3726 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.7023 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.7403 times | Fri 29 December 2023 | 126.04 (-8.41%) | 137.10 | 122.07 - 143.99 | 1.4345 times | Thu 30 November 2023 | 137.61 (20.02%) | 115.47 | 115.00 - 139.88 | 0.8106 times | Tue 31 October 2023 | 114.66 (2.81%) | 111.43 | 104.67 - 123.35 | 1.0387 times | Fri 29 September 2023 | 111.53 (14.94%) | 97.76 | 93.94 - 124.33 | 1.2782 times | Thu 31 August 2023 | 97.03 (1.86%) | 95.18 | 91.25 - 99.52 | 0.4878 times | Mon 31 July 2023 | 95.26 (-6.86%) | 102.05 | 91.00 - 102.50 | 0.5506 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 154.51 |
| 20 day DMA | 152.02 |
| 35 day DMA | 151.25 |
| 50 day DMA | 148.86 |
| 100 day DMA | 136.59 |
| 150 day DMA | 131.33 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 157.85 | 156.88 |
| 12 day EMA | 155.96 | 154.77 | 153.86 |
| 20 day EMA | 153.6 | 152.66 | 151.91 |
| 35 day EMA | 150.35 | 149.63 | 149.03 |
| 50 day EMA | 147.93 | 147.33 | 146.82 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.15 | 157.85 |
| 12 day SMA | 154.51 | 153.14 | 152.09 |
| 20 day SMA | 152.02 | 151.24 | 150.54 |
| 35 day SMA | 151.25 | 151.23 | 151.24 |
| 50 day SMA | 148.86 | 148.1 | 147.4 |
| 100 day SMA | 136.59 | 136.21 | 135.85 |
| 150 day SMA | 131.33 | 130.98 | 130.65 |
| 200 day SMA | 123.83 | 123.5 | 123.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.