Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 170.97 and 182.6
| Daily Target 1 | 168.73 |
| Daily Target 2 | 173.21 |
| Daily Target 3 | 180.35666666667 |
| Daily Target 4 | 184.84 |
| Daily Target 5 | 191.99 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 1.1322 times | Wed 08 April 2026 | 186.94 (0.05%) | 194.61 | 183.84 - 197.04 | 1.9657 times | Tue 07 April 2026 | 186.85 (-1.19%) | 186.55 | 181.35 - 187.78 | 0.8317 times | Mon 06 April 2026 | 189.10 (2.67%) | 185.30 | 183.50 - 191.75 | 0.5245 times | Thu 02 April 2026 | 184.18 (0.39%) | 181.99 | 176.29 - 186.24 | 0.6095 times | Wed 01 April 2026 | 183.47 (0.23%) | 186.97 | 182.45 - 191.80 | 0.7234 times | Tue 31 March 2026 | 183.05 (3.39%) | 179.87 | 176.22 - 185.00 | 1.7291 times | Mon 30 March 2026 | 177.04 (-3.97%) | 186.78 | 175.42 - 187.45 | 0.8828 times | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.7366 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.8645 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 1.3838 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 166.2 and 187.37
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 170.03 |
| Weekly Target 3 | 183.53666666667 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 204.71 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.70 (-3.52%) | 185.30 | 175.87 - 197.04 | 0.5193 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4599 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.8037 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.797 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.4287 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.7493 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5356 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7412 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.105 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8604 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.9468 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 166.2 and 187.37
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 183.53666666667 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 204.71 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.70 (-2.92%) | 186.97 | 175.87 - 197.04 | 0.1787 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8756 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8444 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1812 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9002 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4936 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9699 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0762 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6407 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8394 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1558 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 186.97 |
| 20 day DMA | 196.01 |
| 35 day DMA | 217.89 |
| 50 day DMA | 232.51 |
| 100 day DMA | 260 |
| 150 day DMA | 283.08 |
| 200 day DMA | 275.46 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 186.75 | 186.65 |
| 12 day EMA | 189.32 | 191.43 | 192.25 |
| 20 day EMA | 198.1 | 200.25 | 201.65 |
| 35 day EMA | 215.62 | 217.85 | 219.67 |
| 50 day EMA | 234.48 | 236.8 | 238.83 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 186.11 | 185.33 |
| 12 day SMA | 186.97 | 189.35 | 190.26 |
| 20 day SMA | 196.01 | 198.49 | 200.63 |
| 35 day SMA | 217.89 | 219.78 | 221.41 |
| 50 day SMA | 232.51 | 235.01 | 237.42 |
| 100 day SMA | 260 | 261.5 | 262.97 |
| 150 day SMA | 283.08 | 283.5 | 283.86 |
| 200 day SMA | 275.46 | 275.52 | 275.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.