AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 136.64 and 141.44

Daily Target 1135.72
Daily Target 2137.55
Daily Target 3140.52333333333
Daily Target 4142.35
Daily Target 5145.32

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Mon 05 October 2026 139.37 (-1.03%) 141.24 138.70 - 143.50 0.6817 times
Fri 02 October 2026 140.82 (0.36%) 141.64 138.31 - 142.72 1.1947 times
Thu 01 October 2026 140.31 (-1.34%) 143.80 138.40 - 144.49 0.6881 times
Wed 30 September 2026 142.22 (-0.71%) 143.52 142.02 - 145.48 1.3443 times
Tue 29 September 2026 143.24 (-2.71%) 148.99 142.42 - 149.24 1.6016 times
Mon 28 September 2026 147.23 (-3.22%) 149.77 147.02 - 151.30 1.0255 times
Fri 25 September 2026 152.13 (-4.09%) 159.09 152.03 - 161.65 0.6169 times
Thu 24 September 2026 158.61 (1.71%) 155.80 151.50 - 160.29 0.4572 times
Wed 23 September 2026 155.94 (-0.13%) 156.24 154.94 - 163.35 1.106 times
Tue 22 September 2026 156.15 (-2.95%) 164.10 153.53 - 164.10 1.2839 times
Mon 21 September 2026 160.90 (0.59%) 161.28 160.06 - 165.00 0.9737 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 136.64 and 141.44

Weekly Target 1135.72
Weekly Target 2137.55
Weekly Target 3140.52333333333
Weekly Target 4142.35
Weekly Target 5145.32

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Mon 05 October 2026 139.37 (-1.03%) 141.24 138.70 - 143.50 0.1065 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.915 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6936 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.3296 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.981 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.8718 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.8774 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.7502 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.8069 times
Fri 07 August 2026 186.74 (25.02%) 151.22 150.25 - 187.50 0.6679 times
Fri 31 July 2026 149.37 (-0.09%) 150.55 140.43 - 156.83 0.6181 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 135.75 and 141.93

Monthly Target 1134.54
Monthly Target 2136.96
Monthly Target 3140.72333333333
Monthly Target 4143.14
Monthly Target 5146.9

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 05 October 2026 139.37 (-2%) 143.80 138.31 - 144.49 0.1076 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.7102 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.8665 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.9819 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8772 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.937 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7386 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8178 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8184 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1448 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8724 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 141.19
12 day DMA 149.74
20 day DMA 150.52
35 day DMA 152.31
50 day DMA 157.9
100 day DMA 161.74
150 day DMA 172.55
200 day DMA 200.28

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16143.55144.92
12 day EMA146.66147.99149.29
20 day EMA149.1150.12151.1
35 day EMA153.15153.96154.73
50 day EMA155.7156.37157

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19142.76145.03
12 day SMA149.74151.74153.04
20 day SMA150.52150.79151.11
35 day SMA152.31153.84155.23
50 day SMA157.9158.1158.28
100 day SMA161.74161.95162.23
150 day SMA172.55173.01173.75
200 day SMA200.28200.73201.2
Back to top | Use Dark Theme