Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 140.47 and 147.22
| Daily Target 1 | 139.06 |
| Daily Target 2 | 141.87 |
| Daily Target 3 | 145.81333333333 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 152.56 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.67 (-2.47%) | 146.00 | 143.01 - 149.76 | 0.4026 times | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 1.0279 times | Wed 08 July 2026 | 157.96 (-2.81%) | 164.15 | 157.01 - 175.04 | 0.7601 times | Tue 07 July 2026 | 162.52 (-8.09%) | 174.84 | 162.40 - 178.75 | 0.754 times | Mon 06 July 2026 | 176.83 (-7.41%) | 189.25 | 176.36 - 194.00 | 0.7645 times | Thu 02 July 2026 | 190.98 (10.62%) | 176.00 | 175.79 - 200.38 | 1.43 times | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.8876 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 2.7783 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.5214 times | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 0.6736 times | Thu 25 June 2026 | 136.68 (-3.88%) | 141.10 | 135.20 - 141.10 | 0.824 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 118.35 and 169.34
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 160.56 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2859 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9475 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1343 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6447 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6687 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6084 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4391 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6093 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.1018 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.5602 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.5748 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 115.16 and 172.53
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 162.68666666667 |
| Monthly Target 4 | 182.36 |
| Monthly Target 5 | 220.06 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.67 (-12.29%) | 166.90 | 143.01 - 200.38 | 0.4816 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9681 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0341 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8151 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0062 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9032 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2635 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9628 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.528 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0375 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1512 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 156.32 |
| 20 day DMA | 160.29 |
| 35 day DMA | 171.89 |
| 50 day DMA | 171.39 |
| 100 day DMA | 191.87 |
| 150 day DMA | 222.52 |
| 200 day DMA | 251.25 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 159.44 | 164.99 |
| 12 day EMA | 158.97 | 161.57 | 163.98 |
| 20 day EMA | 162.3 | 164.16 | 165.83 |
| 35 day EMA | 166.18 | 167.45 | 168.58 |
| 50 day EMA | 171.8 | 172.91 | 173.91 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 167.32 | 172.19 |
| 12 day SMA | 156.32 | 156.69 | 156.94 |
| 20 day SMA | 160.29 | 161.71 | 163.11 |
| 35 day SMA | 171.89 | 172.34 | 172.71 |
| 50 day SMA | 171.39 | 172.17 | 173.05 |
| 100 day SMA | 191.87 | 192.87 | 193.73 |
| 150 day SMA | 222.52 | 223.32 | 224.05 |
| 200 day SMA | 251.25 | 251.97 | 252.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.