Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 221.8 and 234.62
| Daily Target 1 | 219.42 |
| Daily Target 2 | 224.18 |
| Daily Target 3 | 232.23666666667 |
| Daily Target 4 | 237 |
| Daily Target 5 | 245.06 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.3677 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 0.7042 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 0.8054 times | Fri 12 December 2025 | 239.00 (-4.3%) | 247.25 | 235.14 - 249.27 | 0.8929 times | Thu 11 December 2025 | 249.75 (1.83%) | 243.42 | 239.50 - 252.78 | 0.9431 times | Wed 10 December 2025 | 245.25 (-12.85%) | 264.25 | 242.85 - 269.73 | 3.2446 times | Tue 09 December 2025 | 281.42 (-0.37%) | 286.11 | 278.50 - 291.50 | 1.6452 times | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 0.5566 times | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.3724 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 0.468 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 0.7302 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 220.35 and 236.08
| Weekly Target 1 | 217.48 |
| Weekly Target 2 | 223.21 |
| Weekly Target 3 | 233.20666666667 |
| Weekly Target 4 | 238.94 |
| Weekly Target 5 | 248.94 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.95 (-4.21%) | 240.50 | 227.47 - 243.20 | 0.7111 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.7587 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.0309 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4323 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9368 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.9523 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.8845 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1598 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9029 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.2306 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.4848 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 195.57 and 260.85
| Monthly Target 1 | 184.44 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 249.72333333333 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 315 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.95 (-18.07%) | 274.98 | 227.47 - 292.75 | 0.8354 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5951 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2093 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3418 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7987 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2933 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.441 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.451 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4651 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5692 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3945 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 237.53 |
| 12 day DMA | 258.27 |
| 20 day DMA | 264.91 |
| 35 day DMA | 294.14 |
| 50 day DMA | 320.19 |
| 100 day DMA | 294.76 |
| 150 day DMA | 269.02 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.69 | 243.56 | 248.01 |
| 12 day EMA | 253.25 | 257.67 | 261.85 |
| 20 day EMA | 266.76 | 270.74 | 274.54 |
| 35 day EMA | 291.76 | 295.46 | 299.04 |
| 50 day EMA | 316.31 | 319.87 | 323.35 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.53 | 240.79 | 250.15 |
| 12 day SMA | 258.27 | 260.68 | 264.41 |
| 20 day SMA | 264.91 | 267.53 | 269.98 |
| 35 day SMA | 294.14 | 298.45 | 302.61 |
| 50 day SMA | 320.19 | 323.52 | 326.68 |
| 100 day SMA | 294.76 | 295.18 | 295.56 |
| 150 day SMA | 269.02 | 268.6 | 268.15 |
| 200 day SMA | 236.56 | 236.12 | 235.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.