Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 254.19 and 270.59
| Daily Target 1 | 251.17 |
| Daily Target 2 | 257.21 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 273.61 |
| Daily Target 5 | 283.97 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.8635 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 0.9754 times | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.7968 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.2998 times | Wed 04 February 2026 | 257.30 (-9.88%) | 286.00 | 246.02 - 287.45 | 1.5334 times | Tue 03 February 2026 | 285.51 (5.79%) | 273.16 | 270.06 - 285.59 | 0.616 times | Mon 02 February 2026 | 269.88 (-3.18%) | 271.61 | 264.00 - 277.00 | 1.0056 times | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.5845 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.9042 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.4209 times | Tue 27 January 2026 | 309.57 (2.28%) | 302.21 | 299.00 - 311.70 | 1.0205 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 258.13 and 283.05
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 264.72666666667 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 289.65 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.26 (2.36%) | 256.62 | 253.00 - 277.92 | 0.3874 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.1062 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.0702 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.1165 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.1676 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.6898 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4821 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5019 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.6662 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.8122 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.6772 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 221.91 and 275.36
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 235.69 |
| Monthly Target 3 | 261.57 |
| Monthly Target 4 | 289.14 |
| Monthly Target 5 | 315.02 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.26 (-5.55%) | 271.61 | 234.00 - 287.45 | 0.3779 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3187 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0049 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5511 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0828 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2015 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7152 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0535 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2904 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4039 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4165 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 277.97 |
| 20 day DMA | 306.15 |
| 35 day DMA | 297.25 |
| 50 day DMA | 285.42 |
| 100 day DMA | 311.9 |
| 150 day DMA | 292.14 |
| 200 day DMA | 266.01 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 265.83 | 261.57 |
| 12 day EMA | 277.77 | 280.41 | 281.51 |
| 20 day EMA | 286.94 | 289.43 | 291.02 |
| 35 day EMA | 286.89 | 288.28 | 289.1 |
| 50 day EMA | 282.01 | 282.77 | 283.11 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 262.25 | 261.35 |
| 12 day SMA | 277.97 | 281.67 | 284.82 |
| 20 day SMA | 306.15 | 311.52 | 316.07 |
| 35 day SMA | 297.25 | 296.32 | 295.02 |
| 50 day SMA | 285.42 | 285.74 | 285.82 |
| 100 day SMA | 311.9 | 311.99 | 311.91 |
| 150 day SMA | 292.14 | 291.97 | 291.75 |
| 200 day SMA | 266.01 | 265.45 | 264.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.