Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.17 and 4.36
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.4 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.403 times | Fri 05 December 2025 | 4.15 (-1.43%) | 4.15 | 4.07 - 4.19 | 1.4612 times | Thu 04 December 2025 | 4.21 (0.48%) | 4.22 | 4.14 - 4.28 | 1.5138 times | Wed 03 December 2025 | 4.19 (-1.18%) | 4.26 | 4.15 - 4.26 | 0.2065 times | Tue 02 December 2025 | 4.24 (2.66%) | 4.18 | 4.15 - 4.30 | 1.5257 times | Mon 01 December 2025 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.20 | 1.6617 times | Fri 28 November 2025 | 4.17 (0.24%) | 4.19 | 4.15 - 4.25 | 0.7435 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.10 | 4.07 - 4.26 | 0.7395 times | Tue 25 November 2025 | 4.09 (2.76%) | 4.03 | 4.02 - 4.16 | 1.1237 times | Mon 24 November 2025 | 3.98 (-0.25%) | 3.99 | 3.96 - 4.11 | 0.6214 times | Fri 21 November 2025 | 3.99 (0.76%) | 3.93 | 3.87 - 4.05 | 0.7236 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.17 and 4.36
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.0866 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3685 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.6936 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7216 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.0498 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8525 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.5507 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.8792 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9643 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.8331 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.7354 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.15 and 4.4
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (1.68%) | 4.20 | 4.05 - 4.30 | 0.3311 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9825 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4942 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5128 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6624 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2571 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.018 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8964 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6361 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2094 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4803 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.17 | 4.18 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.14 | 4.13 | 4.13 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.18 | 4.19 |
| 12 day SMA | 4.13 | 4.12 | 4.11 |
| 20 day SMA | 4.17 | 4.17 | 4.18 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.