Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.9 and 5.07
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.1 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (1.22%) | 4.90 | 4.83 - 5.00 | 0.6572 times | Thu 24 September 2026 | 4.90 (-2.58%) | 4.98 | 4.90 - 5.08 | 0.8658 times | Wed 23 September 2026 | 5.03 (-1.37%) | 5.10 | 4.98 - 5.14 | 1.3737 times | Tue 22 September 2026 | 5.10 (0.39%) | 5.12 | 5.07 - 5.15 | 0.5865 times | Mon 21 September 2026 | 5.08 (0.2%) | 5.12 | 5.07 - 5.25 | 1.0336 times | Fri 18 September 2026 | 5.07 (-2.87%) | 5.20 | 5.03 - 5.26 | 2.8381 times | Thu 17 September 2026 | 5.22 (-1.14%) | 5.36 | 5.22 - 5.39 | 0.3986 times | Wed 16 September 2026 | 5.28 (-1.68%) | 5.20 | 5.20 - 5.37 | 0.54 times | Tue 15 September 2026 | 5.37 (0.19%) | 5.33 | 5.30 - 5.45 | 1.0686 times | Mon 14 September 2026 | 5.36 (0.19%) | 5.30 | 5.28 - 5.40 | 0.6379 times | Fri 11 September 2026 | 5.35 (-0.74%) | 5.44 | 5.35 - 5.44 | 0.4722 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.69 and 5.11
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 1.0078 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.2235 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6604 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7782 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7805 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.6339 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3972 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1717 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.1384 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.2083 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.0997 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.58 and 5.21
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (-5.34%) | 5.19 | 4.83 - 5.46 | 0.5879 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8287 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8003 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0785 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.535 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9765 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2107 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7603 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7782 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4438 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5282 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.04 | 5.11 |
| 12 day EMA | 5.12 | 5.15 | 5.19 |
| 20 day EMA | 5.18 | 5.2 | 5.23 |
| 35 day EMA | 5.19 | 5.2 | 5.22 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.04 | 5.1 |
| 12 day SMA | 5.18 | 5.21 | 5.24 |
| 20 day SMA | 5.22 | 5.24 | 5.27 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.