Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.51 and 4.67
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.72 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.3165 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.6919 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 1.9226 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.087 times | Thu 05 February 2026 | 4.50 (-4.05%) | 4.68 | 4.43 - 4.79 | 1.6305 times | Wed 04 February 2026 | 4.69 (-3.89%) | 4.78 | 4.56 - 4.90 | 0.7892 times | Tue 03 February 2026 | 4.88 (0.41%) | 4.86 | 4.83 - 4.94 | 0.4734 times | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.6681 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.6484 times | Thu 29 January 2026 | 5.11 (1.39%) | 5.13 | 5.01 - 5.19 | 0.7724 times | Wed 28 January 2026 | 5.04 (-4.36%) | 5.22 | 5.01 - 5.27 | 1.696 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.28 and 4.67
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (-1.09%) | 4.68 | 4.41 - 4.80 | 1.2833 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.5175 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.5664 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1493 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6351 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.059 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.6016 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0789 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2665 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.8424 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4459 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.2 and 4.75
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (-5.82%) | 4.80 | 4.41 - 4.96 | 0.7322 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4748 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.841 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.001 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5223 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5224 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6749 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2808 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0372 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9133 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.667 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.64 |
| 12 day EMA | 4.64 | 4.66 | 4.7 |
| 20 day EMA | 4.59 | 4.6 | 4.62 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.56 | 4.64 |
| 12 day SMA | 4.78 | 4.81 | 4.83 |
| 20 day SMA | 4.69 | 4.68 | 4.66 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.1 | 4.09 | 4.08 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.