Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.51 and 39.21
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.34 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 1.0774 times | Tue 16 December 2025 | 38.47 (-0.82%) | 38.96 | 38.33 - 39.08 | 1.2336 times | Mon 15 December 2025 | 38.79 (0.6%) | 38.81 | 38.33 - 38.99 | 1.5642 times | Fri 12 December 2025 | 38.56 (-0.49%) | 38.84 | 38.50 - 39.31 | 1.5191 times | Thu 11 December 2025 | 38.75 (0.44%) | 38.74 | 38.61 - 39.32 | 0.8486 times | Wed 10 December 2025 | 38.58 (0.36%) | 38.39 | 38.38 - 38.79 | 1.0335 times | Tue 09 December 2025 | 38.44 (0.5%) | 38.46 | 38.29 - 38.72 | 0.5019 times | Mon 08 December 2025 | 38.25 (-1.19%) | 38.80 | 38.19 - 38.80 | 0.6354 times | Fri 05 December 2025 | 38.71 (0.26%) | 38.53 | 38.34 - 38.90 | 0.6373 times | Thu 04 December 2025 | 38.61 (-1.83%) | 39.12 | 38.52 - 39.38 | 0.9491 times | Wed 03 December 2025 | 39.33 (-0.28%) | 39.73 | 38.98 - 39.78 | 0.8414 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.08 and 38.94
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.79 (0.6%) | 38.81 | 38.22 - 39.08 | 1.0494 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.229 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.1335 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9393 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2967 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.1477 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.0573 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.3252 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.1347 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.6872 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.7066 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.96 and 40.02
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.79 (-6.26%) | 41.05 | 38.19 - 41.25 | 0.7067 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9199 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8341 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9162 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.052 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9735 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8696 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1699 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0368 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5212 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7046 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.63 | 38.71 |
| 12 day EMA | 38.98 | 39.01 | 39.11 |
| 20 day EMA | 39.26 | 39.31 | 39.4 |
| 35 day EMA | 39.18 | 39.2 | 39.24 |
| 50 day EMA | 39.1 | 39.11 | 39.14 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.63 | 38.62 |
| 12 day SMA | 38.73 | 38.88 | 39.13 |
| 20 day SMA | 39.66 | 39.76 | 39.89 |
| 35 day SMA | 39.84 | 39.84 | 39.86 |
| 50 day SMA | 39.36 | 39.33 | 39.3 |
| 100 day SMA | 38.13 | 38.11 | 38.1 |
| 150 day SMA | 38.06 | 38.05 | 38.06 |
| 200 day SMA | 38.7 | 38.71 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.