Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.32 and 39.83
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.93 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 2.5236 times | Fri 31 July 2026 | 40.45 (-1.41%) | 40.91 | 40.36 - 41.19 | 1.4977 times | Thu 30 July 2026 | 41.03 (-1.08%) | 41.60 | 40.81 - 41.61 | 0.7408 times | Wed 29 July 2026 | 41.48 (-0.91%) | 41.96 | 41.29 - 42.26 | 0.9026 times | Tue 28 July 2026 | 41.86 (0.75%) | 41.78 | 41.78 - 42.70 | 1.0863 times | Mon 27 July 2026 | 41.55 (-1.19%) | 41.94 | 41.51 - 42.20 | 0.5905 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.5845 times | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.5845 times | Thu 23 July 2026 | 42.18 (-0.12%) | 41.74 | 41.60 - 42.35 | 0.9161 times | Wed 22 July 2026 | 42.23 (1.61%) | 41.92 | 41.67 - 42.24 | 0.5732 times | Tue 21 July 2026 | 41.56 (-0.34%) | 41.56 | 41.31 - 41.73 | 0.7242 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.32 and 39.83
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 0.5748 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0974 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1331 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.7851 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.858 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.6173 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.9003 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.8297 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.9623 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.242 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.589 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.32 and 39.83
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 0.1296 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8732 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.6095 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.052 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.81 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9317 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1363 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9791 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4192 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0595 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9607 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.15 | 41.5 |
| 12 day EMA | 41.17 | 41.47 | 41.65 |
| 20 day EMA | 41.3 | 41.48 | 41.59 |
| 35 day EMA | 41.37 | 41.48 | 41.54 |
| 50 day EMA | 41.27 | 41.34 | 41.38 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.27 | 41.59 |
| 12 day SMA | 41.47 | 41.66 | 41.82 |
| 20 day SMA | 41.55 | 41.64 | 41.65 |
| 35 day SMA | 41.21 | 41.3 | 41.34 |
| 50 day SMA | 41.37 | 41.39 | 41.41 |
| 100 day SMA | 41.02 | 41.01 | 41 |
| 150 day SMA | 40.87 | 40.87 | 40.85 |
| 200 day SMA | 40.53 | 40.52 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.