Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 36.01 and 36.39
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.68 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.25 (-1.39%) | 36.42 | 36.14 - 36.52 | 2.6172 times | Thu 17 September 2026 | 36.76 (0.05%) | 36.99 | 36.69 - 37.05 | 0.7354 times | Wed 16 September 2026 | 36.74 (1.18%) | 36.56 | 36.50 - 36.83 | 0.9771 times | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.4513 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 0.8583 times | Fri 11 September 2026 | 36.79 (-0.92%) | 37.41 | 36.74 - 37.42 | 0.7239 times | Thu 10 September 2026 | 37.13 (-0.72%) | 37.61 | 37.01 - 37.79 | 0.6215 times | Wed 09 September 2026 | 37.40 (-0.56%) | 37.61 | 37.21 - 37.74 | 0.7048 times | Tue 08 September 2026 | 37.61 (0.16%) | 37.39 | 37.39 - 37.91 | 0.6077 times | Fri 04 September 2026 | 37.55 (-0.21%) | 37.49 | 37.37 - 37.73 | 0.7028 times | Thu 03 September 2026 | 37.63 (1.02%) | 37.46 | 37.35 - 37.80 | 0.9844 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 35.66 and 36.73
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.6076 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.6436 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.2543 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.1379 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0717 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.9013 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.4591 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0479 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1271 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.7497 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.8193 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.31 and 37.08
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.25 (-2.45%) | 37.34 | 36.14 - 37.91 | 0.6906 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.088 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8147 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5018 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9816 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7558 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8694 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0602 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9136 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3243 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9886 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.1 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.76 | 36.76 |
| 12 day EMA | 36.94 | 37.06 | 37.12 |
| 20 day EMA | 37.34 | 37.45 | 37.52 |
| 35 day EMA | 38.19 | 38.3 | 38.39 |
| 50 day EMA | 39.02 | 39.13 | 39.23 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.65 | 36.72 |
| 12 day SMA | 37.01 | 37.12 | 37.16 |
| 20 day SMA | 37.28 | 37.38 | 37.46 |
| 35 day SMA | 37.94 | 38.08 | 38.21 |
| 50 day SMA | 39.1 | 39.21 | 39.3 |
| 100 day SMA | 40.1 | 40.15 | 40.19 |
| 150 day SMA | 40.29 | 40.33 | 40.38 |
| 200 day SMA | 40.17 | 40.18 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.