Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 42.19 and 42.89
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.05 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.39 (1.58%) | 42.03 | 41.98 - 42.68 | 0.8118 times | Wed 11 February 2026 | 41.73 (0.53%) | 41.65 | 41.44 - 41.90 | 0.7463 times | Tue 10 February 2026 | 41.51 (1.27%) | 41.57 | 40.96 - 41.68 | 0.6984 times | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 0.9346 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 0.994 times | Thu 05 February 2026 | 42.40 (0.64%) | 42.34 | 42.25 - 42.66 | 1.0289 times | Wed 04 February 2026 | 42.13 (-0.33%) | 42.30 | 41.98 - 42.57 | 0.9864 times | Tue 03 February 2026 | 42.27 (2.08%) | 41.45 | 41.25 - 42.39 | 1.0655 times | Mon 02 February 2026 | 41.41 (0.29%) | 41.50 | 41.13 - 41.67 | 0.9968 times | Fri 30 January 2026 | 41.29 (1.23%) | 40.79 | 40.38 - 41.31 | 1.7372 times | Thu 29 January 2026 | 40.79 (1.07%) | 40.54 | 40.37 - 40.88 | 0.9452 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.62 and 43.45
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.39 (2.14%) | 41.43 | 40.85 - 42.68 | 0.7339 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1663 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2636 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8274 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9942 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0614 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5003 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1906 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8515 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.4107 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.2944 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.62 and 43.6
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 44 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.39 (2.66%) | 41.50 | 40.85 - 42.83 | 0.4066 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9249 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3407 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0008 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9075 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9968 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1446 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0591 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9462 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2729 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.128 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.58 | 41.51 |
| 12 day EMA | 41.49 | 41.33 | 41.26 |
| 20 day EMA | 41.1 | 40.96 | 40.88 |
| 35 day EMA | 40.58 | 40.47 | 40.4 |
| 50 day EMA | 39.98 | 39.88 | 39.8 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.63 | 41.71 |
| 12 day SMA | 41.56 | 41.45 | 41.32 |
| 20 day SMA | 41.06 | 40.92 | 40.8 |
| 35 day SMA | 40.1 | 39.98 | 39.87 |
| 50 day SMA | 39.65 | 39.62 | 39.61 |
| 100 day SMA | 39.31 | 39.25 | 39.2 |
| 150 day SMA | 38.54 | 38.51 | 38.49 |
| 200 day SMA | 38.58 | 38.57 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.