Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.63 and 1.75
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67 (1.83%) | 1.65 | 1.58 - 1.70 | 1.7172 times | Thu 19 February 2026 | 1.64 (5.13%) | 1.56 | 1.50 - 1.65 | 1.3632 times | Wed 18 February 2026 | 1.56 (3.31%) | 1.55 | 1.51 - 1.59 | 0.9846 times | Tue 17 February 2026 | 1.51 (7.86%) | 1.41 | 1.41 - 1.55 | 1.5389 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.7334 times | Fri 13 February 2026 | 1.40 (1.45%) | 1.39 | 1.39 - 1.44 | 0.7334 times | Thu 12 February 2026 | 1.38 (-3.5%) | 1.43 | 1.36 - 1.44 | 0.8283 times | Wed 11 February 2026 | 1.43 (0.7%) | 1.45 | 1.38 - 1.46 | 0.7691 times | Tue 10 February 2026 | 1.42 (-2.74%) | 1.47 | 1.39 - 1.48 | 0.7424 times | Mon 09 February 2026 | 1.46 (2.82%) | 1.42 | 1.40 - 1.47 | 0.5894 times | Fri 06 February 2026 | 1.42 (7.58%) | 1.34 | 1.33 - 1.43 | 0.9313 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.54 and 1.83
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 0.8612 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.1127 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.5629 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 0.7841 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 0.9033 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 0.8965 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 2.078 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 1.3335 times | Fri 02 January 2026 | 1.87 (11.98%) | 1.68 | 1.66 - 2.05 | 1.6633 times | Fri 26 December 2025 | 1.67 (1.21%) | 1.62 | 1.61 - 1.79 | 0.8045 times | Fri 19 December 2025 | 1.65 (2.48%) | 1.59 | 1.55 - 1.68 | 1.4417 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.49 and 1.88
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67 (21.9%) | 1.38 | 1.31 - 1.70 | 0.3413 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8088 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0065 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.2266 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1504 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.074 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.0631 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6186 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8411 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.8695 times | Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 0.803 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.53 | 1.48 |
| 12 day EMA | 1.51 | 1.48 | 1.45 |
| 20 day EMA | 1.51 | 1.49 | 1.47 |
| 35 day EMA | 1.51 | 1.5 | 1.49 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.5 | 1.45 |
| 12 day SMA | 1.47 | 1.44 | 1.42 |
| 20 day SMA | 1.44 | 1.43 | 1.43 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.