Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.47 and 1.56
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.47 (-1.34%) | 1.46 | 1.46 - 1.55 | 0.4669 times | Fri 10 April 2026 | 1.49 (1.36%) | 1.50 | 1.49 - 1.58 | 0.9418 times | Thu 09 April 2026 | 1.47 (-1.34%) | 1.49 | 1.45 - 1.54 | 1.2703 times | Wed 08 April 2026 | 1.49 (8.76%) | 1.45 | 1.41 - 1.50 | 1.1304 times | Tue 07 April 2026 | 1.37 (-2.14%) | 1.42 | 1.34 - 1.42 | 0.5771 times | Mon 06 April 2026 | 1.40 (-1.41%) | 1.36 | 1.35 - 1.43 | 0.7432 times | Thu 02 April 2026 | 1.42 (2.9%) | 1.38 | 1.31 - 1.42 | 0.5873 times | Wed 01 April 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.44 | 0.9478 times | Tue 31 March 2026 | 1.38 (8.66%) | 1.31 | 1.30 - 1.43 | 2.1393 times | Mon 30 March 2026 | 1.27 (4.1%) | 1.23 | 1.18 - 1.31 | 1.1958 times | Fri 27 March 2026 | 1.22 (-6.15%) | 1.37 | 1.17 - 1.44 | 2.8503 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.47 and 1.56
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.47 (-1.34%) | 1.46 | 1.46 - 1.55 | 0.113 times | Fri 10 April 2026 | 1.49 (4.93%) | 1.36 | 1.34 - 1.58 | 1.1287 times | Thu 02 April 2026 | 1.42 (16.39%) | 1.23 | 1.18 - 1.44 | 1.1789 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.9714 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.45 | 1.36 - 1.55 | 0.6619 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 0.9545 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.1502 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.6402 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 1.0623 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.139 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.6943 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.39 and 1.66
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.47 (6.52%) | 1.39 | 1.31 - 1.58 | 0.206 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.708 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5749 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8661 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0778 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.3135 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.2319 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.221 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1384 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6624 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.9006 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.44 |
| 12 day EMA | 1.43 | 1.42 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.42 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.43 |
| 12 day SMA | 1.39 | 1.38 | 1.36 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.