Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.35 and 1.44
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.48 | 0.6226 times | Fri 17 July 2026 | 1.44 (-1.37%) | 1.45 | 1.42 - 1.47 | 0.5552 times | Thu 16 July 2026 | 1.46 (-3.31%) | 1.48 | 1.45 - 1.52 | 0.8126 times | Wed 15 July 2026 | 1.51 (4.14%) | 1.45 | 1.41 - 1.53 | 1.0535 times | Tue 14 July 2026 | 1.45 (-2.03%) | 1.50 | 1.40 - 1.53 | 2.1948 times | Mon 13 July 2026 | 1.48 (-8.64%) | 1.57 | 1.48 - 1.57 | 1.5285 times | Fri 10 July 2026 | 1.62 (-4.71%) | 1.65 | 1.54 - 1.71 | 0.9231 times | Thu 09 July 2026 | 1.70 (-0.58%) | 1.71 | 1.63 - 1.72 | 0.6931 times | Wed 08 July 2026 | 1.71 (6.21%) | 1.62 | 1.57 - 1.75 | 1.1167 times | Tue 07 July 2026 | 1.61 (-1.23%) | 1.61 | 1.58 - 1.64 | 0.4998 times | Mon 06 July 2026 | 1.63 (2.52%) | 1.58 | 1.58 - 1.66 | 0.7588 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.35 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.48 | 0.1493 times | Fri 17 July 2026 | 1.44 (-11.11%) | 1.57 | 1.40 - 1.57 | 1.4736 times | Fri 10 July 2026 | 1.62 (1.89%) | 1.58 | 1.54 - 1.75 | 0.9572 times | Thu 02 July 2026 | 1.59 (-1.24%) | 1.61 | 1.55 - 1.72 | 0.701 times | Fri 26 June 2026 | 1.61 (6.62%) | 1.52 | 1.48 - 1.69 | 0.8032 times | Thu 18 June 2026 | 1.51 (-3.21%) | 1.58 | 1.46 - 1.66 | 0.7003 times | Fri 12 June 2026 | 1.56 (1.96%) | 1.54 | 1.38 - 1.64 | 1.0289 times | Fri 05 June 2026 | 1.53 (-18.18%) | 1.83 | 1.51 - 1.90 | 1.2537 times | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 1.1472 times | Fri 22 May 2026 | 1.71 (4.91%) | 1.62 | 1.60 - 1.95 | 1.7854 times | Fri 15 May 2026 | 1.63 (3.82%) | 1.59 | 1.43 - 1.76 | 1.5171 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.22 and 1.58
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.40 (-11.95%) | 1.60 | 1.39 - 1.75 | 0.4146 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.5813 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.8952 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.672 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.9122 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.7407 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.1159 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.3886 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.6923 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.5872 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.8614 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.51 |
| 12 day EMA | 1.52 | 1.54 | 1.56 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.5 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.57 | 1.58 | 1.58 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.