AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.94 and 16.23

Daily Target 115.88
Daily Target 215.99
Daily Target 316.17
Daily Target 416.28
Daily Target 516.46

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.9937 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.9164 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.9641 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.2934 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.7019 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 1.0032 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.1229 times
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 1.1715 times
Mon 31 August 2026 16.11 (-1.1%) 16.21 15.94 - 16.30 0.9921 times
Fri 28 August 2026 16.29 (-1.15%) 16.44 16.26 - 16.47 0.8409 times
Thu 27 August 2026 16.48 (-0.36%) 16.47 16.31 - 16.65 1.1177 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.98 and 16.51

Weekly Target 115.58
Weekly Target 215.84
Weekly Target 316.11
Weekly Target 416.37
Weekly Target 516.64

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.715 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8564 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8494 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6588 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1566 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4988 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.2578 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1036 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8245 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.079 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.3615 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.98 and 16.59

Monthly Target 115.53
Monthly Target 215.81
Monthly Target 316.136666666667
Monthly Target 416.42
Monthly Target 516.75

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-0.06%) 16.05 15.85 - 16.46 0.2716 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0339 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.077 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6323 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1474 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.967 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0254 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.785 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9123 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1482 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.7154 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.21
20 day DMA 16.2
35 day DMA 15.79
50 day DMA 15.8
100 day DMA 15.89
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1616.18
12 day EMA16.1516.1616.17
20 day EMA16.116.116.1
35 day EMA16.0216.0216.01
50 day EMA15.8915.8815.87

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1316.16
12 day SMA16.2116.2616.3
20 day SMA16.216.1516.12
35 day SMA15.7915.7715.74
50 day SMA15.815.7915.78
100 day SMA15.8915.8915.89
150 day SMA15.5415.5315.52
200 day SMA15.5115.5115.51
Back to top | Use Dark Theme