AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.06 and 16.52

Daily Target 115.71
Daily Target 215.95
Daily Target 316.173333333333
Daily Target 416.41
Daily Target 516.63

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (1.7%) 16.01 15.94 - 16.40 1.1137 times
Thu 18 December 2025 15.91 (0.76%) 15.85 15.82 - 16.15 1.1686 times
Wed 17 December 2025 15.79 (-0.38%) 15.80 15.68 - 15.98 0.6476 times
Tue 16 December 2025 15.85 (1.02%) 15.65 15.57 - 15.98 0.7735 times
Mon 15 December 2025 15.69 (-1.01%) 15.95 15.63 - 16.07 0.7835 times
Fri 12 December 2025 15.85 (-0.19%) 15.98 15.71 - 16.00 0.7865 times
Thu 11 December 2025 15.88 (2.65%) 15.45 15.15 - 15.97 0.9675 times
Wed 10 December 2025 15.47 (-0.39%) 15.53 15.44 - 15.80 1.3538 times
Tue 09 December 2025 15.53 (-0.96%) 15.60 15.41 - 15.82 0.8861 times
Mon 08 December 2025 15.68 (0.38%) 16.00 15.57 - 16.03 1.5192 times
Fri 05 December 2025 15.62 (2.02%) 15.36 14.98 - 15.65 1.2261 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.88 and 16.71

Weekly Target 115.22
Weekly Target 215.7
Weekly Target 316.05
Weekly Target 416.53
Weekly Target 516.88

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.7439 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 0.9141 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.2399 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 0.823 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.2518 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.2847 times
Fri 07 November 2025 14.61 (10.93%) 13.50 13.33 - 16.20 1.7014 times
Fri 31 October 2025 13.17 (0%) 12.21 12.07 - 13.31 0.3612 times
Fri 31 October 2025 13.17 (10.77%) 11.93 11.89 - 13.31 1.0916 times
Fri 24 October 2025 11.89 (2.94%) 11.52 11.39 - 11.96 0.5882 times
Fri 17 October 2025 11.55 (2.48%) 11.30 10.90 - 11.72 0.5976 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.33 and 17.03

Monthly Target 114.06
Monthly Target 215.12
Monthly Target 315.76
Monthly Target 416.82
Monthly Target 517.46

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (0.37%) 16.18 14.70 - 16.40 0.6386 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1152 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9193 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2241 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4528 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3504 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8125 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8432 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7628 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.881 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 0.7632 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.73
20 day DMA 15.82
35 day DMA 15.37
50 day DMA 14.29
100 day DMA 13.14
150 day DMA 11.53
200 day DMA 10.65

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8215.77
12 day EMA15.8115.7415.71
20 day EMA15.6115.5515.51
35 day EMA14.9114.8314.77
50 day EMA14.2214.1414.07

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8215.81
12 day SMA15.7315.6215.62
20 day SMA15.8215.7615.73
35 day SMA15.3715.2515.15
50 day SMA14.2914.214.11
100 day SMA13.1413.0713
150 day SMA11.5311.4811.42
200 day SMA10.6510.6110.57
Back to top | Use Dark Theme