AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.32 and 14.66

Daily Target 114.05
Daily Target 214.25
Daily Target 314.393333333333
Daily Target 414.59
Daily Target 514.73

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (1.26%) 14.26 14.20 - 14.54 0.9271 times
Thu 05 February 2026 14.26 (-2.19%) 14.49 14.25 - 14.89 0.9315 times
Wed 04 February 2026 14.58 (-4.14%) 15.20 14.53 - 15.30 1.0015 times
Tue 03 February 2026 15.21 (-0.07%) 15.17 14.95 - 15.47 0.9384 times
Mon 02 February 2026 15.22 (4.75%) 14.53 14.43 - 15.23 1.2403 times
Fri 30 January 2026 14.53 (-0.82%) 14.59 14.43 - 14.73 0.9526 times
Thu 29 January 2026 14.65 (0.55%) 14.51 14.40 - 14.82 0.6751 times
Wed 28 January 2026 14.57 (0%) 14.48 14.35 - 14.60 1.0001 times
Tue 27 January 2026 14.57 (-0.95%) 14.67 14.43 - 14.82 0.802 times
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.5314 times
Fri 23 January 2026 14.53 (-2.22%) 14.79 14.51 - 15.10 1.0112 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96

Weekly Target 113.43
Weekly Target 213.94
Weekly Target 314.703333333333
Weekly Target 415.21
Weekly Target 515.97

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 0.9394 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 0.925 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.7045 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.0394 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.0162 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6631 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5552 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.0672 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.3113 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.7787 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.1807 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96

Monthly Target 113.43
Monthly Target 213.94
Monthly Target 314.703333333333
Monthly Target 415.21
Monthly Target 515.97

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 0.1552 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6628 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8342 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2463 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9888 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3167 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5627 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4525 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8739 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.907 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8205 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.68
20 day DMA 14.8
35 day DMA 15.26
50 day DMA 15.41
100 day DMA 14.18
150 day DMA 13.05
200 day DMA 11.8

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6314.82
12 day EMA14.7214.7714.86
20 day EMA14.8514.8914.96
35 day EMA15.0815.1215.17
50 day EMA15.3515.3915.44

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7614.84
12 day SMA14.6814.7114.75
20 day SMA14.814.8514.94
35 day SMA15.2615.315.34
50 day SMA15.4115.4515.48
100 day SMA14.1814.1714.15
150 day SMA13.051312.96
200 day SMA11.811.7711.74
Back to top | Use Dark Theme