AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 15.38

Daily Target 1	14.76
Daily Target 2	15.04
Daily Target 3	15.243333333333
Daily Target 4	15.52
Daily Target 5	15.72

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	15.31 (-0.13%)	15.38	14.97 - 15.45	1.0294 times
Fri 29 May 2026	15.33 (-0.13%)	15.35	15.03 - 15.38	1.1163 times
Thu 28 May 2026	15.35 (-1.22%)	15.46	15.24 - 15.46	0.5118 times
Wed 27 May 2026	15.54 (2.3%)	15.34	15.00 - 16.05	2.0926 times
Tue 26 May 2026	15.19 (-0.2%)	15.25	15.07 - 15.36	0.7642 times
Fri 22 May 2026	15.22 (-1.49%)	15.60	15.06 - 15.60	0.8505 times
Thu 21 May 2026	15.45 (-2.83%)	15.64	15.38 - 15.78	0.787 times
Wed 20 May 2026	15.90 (2.25%)	15.35	15.28 - 15.99	1.1532 times
Tue 19 May 2026	15.55 (-0.32%)	15.58	15.38 - 15.73	0.6636 times
Mon 18 May 2026	15.60 (2.23%)	15.18	15.15 - 15.65	1.0314 times
Fri 15 May 2026	15.26 (-3.66%)	15.65	15.14 - 15.85	0.6262 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 15.38

Weekly Target 1	14.76
Weekly Target 2	15.04
Weekly Target 3	15.243333333333
Weekly Target 4	15.52
Weekly Target 5	15.72

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	15.31 (-0.13%)	15.38	14.97 - 15.45	0.2608 times
Fri 29 May 2026	15.33 (0.72%)	15.25	15.00 - 16.05	1.1361 times
Fri 22 May 2026	15.22 (-0.26%)	15.18	15.06 - 15.99	1.1363 times
Fri 15 May 2026	15.26 (0.2%)	15.35	15.14 - 16.18	1.4285 times
Fri 08 May 2026	15.23 (-6.28%)	16.21	14.40 - 16.30	1.0959 times
Wed 06 May 2026	16.25 (5.86%)	15.14	15.10 - 16.25	0.5933 times
Fri 01 May 2026	15.35 (-3.94%)	15.84	14.83 - 16.76	1.1954 times
Fri 24 April 2026	15.98 (-0.44%)	16.03	15.63 - 16.88	1.0212 times
Fri 17 April 2026	16.05 (1.84%)	15.69	15.69 - 16.54	1.0152 times
Fri 10 April 2026	15.76 (0.96%)	15.61	15.56 - 16.32	1.1174 times
Thu 02 April 2026	15.61 (9.39%)	14.30	13.81 - 15.69	1.2055 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 15.38

Monthly Target 1	14.76
Monthly Target 2	15.04
Monthly Target 3	15.243333333333
Monthly Target 4	15.52
Monthly Target 5	15.72

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	15.31 (-0.13%)	15.38	14.97 - 15.45	0.0488 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	1.05 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.885 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.9384 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.7184 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.8349 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	1.0508 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.5698 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.2455 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.6585 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.9683 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.34
12 day DMA	15.46
20 day DMA	15.61
35 day DMA	15.73
50 day DMA	15.56
100 day DMA	15.08
150 day DMA	15.11
200 day DMA	14.34

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.36	15.38	15.41
12 day EMA	15.45	15.48	15.51
20 day EMA	15.53	15.55	15.57
35 day EMA	15.46	15.47	15.48
50 day EMA	15.43	15.43	15.43

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.34	15.33	15.35
12 day SMA	15.46	15.52	15.58
20 day SMA	15.61	15.63	15.63
35 day SMA	15.73	15.76	15.77
50 day SMA	15.56	15.54	15.51
100 day SMA	15.08	15.08	15.08
150 day SMA	15.11	15.08	15.06
200 day SMA	14.34	14.33	14.31