Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.48 and 9.73

Daily Target 19.43
Daily Target 29.52
Daily Target 39.6833333333333
Daily Target 49.77
Daily Target 59.93

Daily price and volume Audiocodes

Date Closing Open Range Volume
Mon 20 July 2026 9.60 (-1.54%) 9.72 9.60 - 9.85 0.9846 times
Fri 17 July 2026 9.75 (0.21%) 9.70 9.61 - 9.83 0.822 times
Thu 16 July 2026 9.73 (-0.61%) 9.73 9.61 - 9.84 1.1192 times
Wed 15 July 2026 9.79 (-1.81%) 10.03 9.73 - 10.13 0.7984 times
Tue 14 July 2026 9.97 (-2.06%) 10.17 9.90 - 10.20 1.2156 times
Mon 13 July 2026 10.18 (0%) 10.02 10.02 - 10.33 1.4298 times
Fri 10 July 2026 10.18 (1.39%) 9.87 9.87 - 10.19 0.6295 times
Thu 09 July 2026 10.04 (4.37%) 9.65 9.60 - 10.07 1.0722 times
Wed 08 July 2026 9.62 (0.31%) 9.56 9.41 - 9.66 0.8185 times
Tue 07 July 2026 9.59 (-0.93%) 9.66 9.56 - 9.75 1.1102 times
Mon 06 July 2026 9.68 (-0.41%) 9.72 9.66 - 9.89 1.1169 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.48 and 9.73

Weekly Target 19.43
Weekly Target 29.52
Weekly Target 39.6833333333333
Weekly Target 49.77
Weekly Target 59.93

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Mon 20 July 2026 9.60 (-1.54%) 9.72 9.60 - 9.85 0.1796 times
Fri 17 July 2026 9.75 (-4.22%) 10.02 9.61 - 10.33 0.9821 times
Fri 10 July 2026 10.18 (4.73%) 9.72 9.41 - 10.19 0.8658 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 0.8553 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.1697 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.9467 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.4505 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.2637 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.3341 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9525 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.7119 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.05 and 9.97

Monthly Target 18.86
Monthly Target 29.23
Monthly Target 39.78
Monthly Target 410.15
Monthly Target 510.7

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Mon 20 July 2026 9.60 (-0.83%) 9.74 9.41 - 10.33 0.4953 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.0983 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2824 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6622 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9416 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9165 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7796 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8299 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2351 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.759 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9029 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.82
20 day DMA 9.63
35 day DMA 9.65
50 day DMA 9.35
100 day DMA 8.96
150 day DMA 8.76
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.829.86
12 day EMA9.769.799.8
20 day EMA9.689.699.68
35 day EMA9.539.539.52
50 day EMA9.399.389.36

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.889.97
12 day SMA9.829.859.84
20 day SMA9.639.619.57
35 day SMA9.659.659.64
50 day SMA9.359.339.3
100 day SMA8.968.938.91
150 day SMA8.768.758.75
200 day SMA8.858.858.85
Back to top | Use Dark Theme