Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.81 and 11.34
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.46 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.97 (1.39%) | 10.81 | 10.64 - 11.17 | 1.2904 times | Tue 30 April 2024 | 10.82 (-2.52%) | 11.05 | 10.72 - 11.15 | 2.5159 times | Mon 29 April 2024 | 11.10 (-0.09%) | 11.11 | 10.94 - 11.23 | 2.1729 times | Fri 26 April 2024 | 11.11 (6.52%) | 10.48 | 10.48 - 11.11 | 1.23 times | Thu 25 April 2024 | 10.43 (-0.19%) | 10.26 | 10.21 - 10.52 | 0.6905 times | Wed 24 April 2024 | 10.45 (-2.15%) | 10.75 | 10.31 - 10.75 | 0.2735 times | Tue 23 April 2024 | 10.68 (1.52%) | 10.53 | 10.45 - 10.90 | 0.4337 times | Mon 22 April 2024 | 10.52 (0.96%) | 10.50 | 10.28 - 10.69 | 0.4231 times | Fri 19 April 2024 | 10.42 (-2.8%) | 10.71 | 10.42 - 10.80 | 0.3249 times | Thu 18 April 2024 | 10.72 (1.23%) | 10.59 | 10.52 - 10.84 | 0.6452 times | Wed 17 April 2024 | 10.59 (-2.4%) | 10.87 | 10.54 - 10.87 | 0.2523 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.51 and 11.1
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.97 (-1.26%) | 11.11 | 10.64 - 11.23 | 1.4911 times | Fri 26 April 2024 | 11.11 (6.62%) | 10.50 | 10.21 - 11.11 | 0.7608 times | Fri 19 April 2024 | 10.42 (-7.38%) | 11.40 | 10.42 - 11.44 | 1.025 times | Fri 12 April 2024 | 11.25 (-9.86%) | 12.66 | 11.05 - 12.71 | 0.8283 times | Fri 05 April 2024 | 12.48 (-4.29%) | 13.04 | 12.31 - 13.11 | 0.6813 times | Thu 28 March 2024 | 13.04 (0.23%) | 13.21 | 12.88 - 13.71 | 1.0039 times | Fri 22 March 2024 | 13.01 (4%) | 12.61 | 12.44 - 13.58 | 1.2081 times | Fri 15 March 2024 | 12.51 (-8.69%) | 13.43 | 12.51 - 13.50 | 0.8411 times | Fri 08 March 2024 | 13.70 (-0.65%) | 14.00 | 13.26 - 14.04 | 0.9945 times | Fri 01 March 2024 | 13.79 (5.75%) | 13.00 | 12.99 - 13.83 | 1.1659 times | Fri 23 February 2024 | 13.04 (-2.4%) | 13.26 | 12.92 - 13.50 | 0.97 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.81 and 11.34
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.97 (1.39%) | 10.81 | 10.64 - 11.17 | 0.0342 times | Tue 30 April 2024 | 10.82 (-17.02%) | 13.04 | 10.21 - 13.11 | 0.4752 times | Thu 28 March 2024 | 13.04 (-4.12%) | 13.63 | 12.44 - 14.04 | 0.4536 times | Thu 29 February 2024 | 13.60 (21.54%) | 11.20 | 11.02 - 14.45 | 0.9499 times | Wed 31 January 2024 | 11.19 (-7.29%) | 12.20 | 11.09 - 12.42 | 0.6955 times | Fri 29 December 2023 | 12.07 (6.53%) | 11.38 | 10.93 - 12.45 | 1.1567 times | Thu 30 November 2023 | 11.33 (44.15%) | 7.92 | 7.74 - 11.85 | 1.3029 times | Tue 31 October 2023 | 7.86 (-22.26%) | 10.03 | 7.14 - 10.32 | 1.1324 times | Fri 29 September 2023 | 10.11 (-2.22%) | 10.39 | 9.73 - 10.76 | 1.2214 times | Thu 31 August 2023 | 10.34 (2.99%) | 11.10 | 10.12 - 12.10 | 2.5782 times | Mon 31 July 2023 | 10.04 (9.97%) | 9.16 | 8.98 - 10.46 | 1.0036 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.85 | 10.86 |
| 12 day EMA | 10.96 | 10.96 | 10.99 |
| 20 day EMA | 11.25 | 11.28 | 11.33 |
| 35 day EMA | 11.75 | 11.8 | 11.86 |
| 50 day EMA | 12.34 | 12.4 | 12.46 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.78 | 10.75 |
| 12 day SMA | 10.72 | 10.71 | 10.75 |
| 20 day SMA | 11.22 | 11.3 | 11.39 |
| 35 day SMA | 11.99 | 12.05 | 12.13 |
| 50 day SMA | 12.42 | 12.46 | 12.51 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.