Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.08 and 9.42
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.48 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (0.99%) | 9.00 | 8.93 - 9.27 | 1.0175 times | Tue 09 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.33 | 1.0233 times | Mon 08 December 2025 | 8.90 (2.53%) | 8.71 | 8.70 - 9.08 | 0.819 times | Fri 05 December 2025 | 8.68 (0.7%) | 8.56 | 8.56 - 8.77 | 0.7699 times | Thu 04 December 2025 | 8.62 (-0.46%) | 8.69 | 8.55 - 8.74 | 1.0474 times | Wed 03 December 2025 | 8.66 (0.93%) | 8.55 | 8.55 - 8.70 | 0.6822 times | Tue 02 December 2025 | 8.58 (-0.58%) | 8.59 | 8.55 - 8.69 | 1.5099 times | Mon 01 December 2025 | 8.63 (-4.11%) | 8.72 | 8.62 - 8.85 | 1.349 times | Fri 28 November 2025 | 9.00 (1.24%) | 8.87 | 8.82 - 9.04 | 0.4278 times | Wed 26 November 2025 | 8.89 (2.54%) | 8.76 | 8.73 - 8.98 | 1.3538 times | Tue 25 November 2025 | 8.67 (-0.91%) | 8.65 | 8.59 - 8.75 | 2.6759 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.96 and 9.59
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (6.22%) | 8.71 | 8.70 - 9.33 | 0.6125 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.1477 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.21 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.3095 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.5167 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.9961 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.0737 times | Fri 31 October 2025 | 8.93 (-1.33%) | 9.05 | 8.83 - 9.20 | 0.752 times | Fri 24 October 2025 | 9.05 (-0.98%) | 9.19 | 8.83 - 9.26 | 0.5432 times | Fri 17 October 2025 | 9.14 (-1.61%) | 9.42 | 9.07 - 9.67 | 0.8387 times | Fri 10 October 2025 | 9.29 (-3.63%) | 9.70 | 9.23 - 9.90 | 0.8897 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.89 and 9.67
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (2.44%) | 8.72 | 8.55 - 9.33 | 0.4322 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4813 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.9103 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0829 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.1074 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 2.0039 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4456 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.7007 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1153 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7204 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2797 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.88 | 8.75 |
| 12 day EMA | 8.89 | 8.83 | 8.78 |
| 20 day EMA | 8.92 | 8.89 | 8.86 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.8 | 8.69 |
| 12 day SMA | 8.81 | 8.77 | 8.71 |
| 20 day SMA | 8.9 | 8.91 | 8.94 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 9.15 | 9.16 | 9.17 |
| 100 day SMA | 9.5 | 9.51 | 9.53 |
| 150 day SMA | 9.45 | 9.44 | 9.44 |
| 200 day SMA | 9.49 | 9.51 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.