Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.29 and 10.65
| Daily Target 1 | 10 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.72 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.45 (3.47%) | 10.13 | 10.13 - 10.49 | 1.3074 times | Fri 18 September 2026 | 10.10 (0.7%) | 10.03 | 9.92 - 10.10 | 0.9889 times | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.2137 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.8608 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 0.9649 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 0.9764 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.7224 times | Thu 10 September 2026 | 9.03 (-7.19%) | 9.60 | 9.02 - 9.66 | 1.2199 times | Wed 09 September 2026 | 9.73 (-2.11%) | 9.88 | 9.72 - 10.07 | 0.6068 times | Tue 08 September 2026 | 9.94 (-2.07%) | 10.07 | 9.73 - 10.07 | 1.1388 times | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 1.0211 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.29 and 10.65
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.45 (3.47%) | 10.13 | 10.13 - 10.49 | 0.2774 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 1.0618 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7824 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.9759 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.2166 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.3835 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.3317 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.7231 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 1.0456 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.2021 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.9017 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.74 and 11.21
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.45 (4.5%) | 10.00 | 9.02 - 10.49 | 0.5565 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1091 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8648 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0923 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2754 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6586 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9364 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.906 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7754 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8254 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2284 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.95 | 9.88 |
| 12 day EMA | 9.97 | 9.88 | 9.84 |
| 20 day EMA | 9.93 | 9.88 | 9.86 |
| 35 day EMA | 9.88 | 9.85 | 9.84 |
| 50 day EMA | 9.87 | 9.85 | 9.84 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.93 | 9.83 |
| 12 day SMA | 9.88 | 9.85 | 9.84 |
| 20 day SMA | 9.92 | 9.88 | 9.85 |
| 35 day SMA | 9.93 | 9.9 | 9.88 |
| 50 day SMA | 9.84 | 9.83 | 9.84 |
| 100 day SMA | 9.57 | 9.55 | 9.54 |
| 150 day SMA | 9.16 | 9.14 | 9.12 |
| 200 day SMA | 9 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.