Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.99 and 9.23

Daily Target 18.79
Daily Target 28.95
Daily Target 39.0333333333333
Daily Target 49.19
Daily Target 59.27

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (2.13%) 8.91 8.88 - 9.12 0.9565 times
Thu 16 April 2026 8.91 (0.56%) 8.90 8.85 - 8.97 0.8352 times
Wed 15 April 2026 8.86 (1.49%) 8.71 8.71 - 8.95 1.0822 times
Tue 14 April 2026 8.73 (-1.69%) 8.85 8.64 - 8.87 0.7364 times
Mon 13 April 2026 8.88 (1.02%) 8.74 8.69 - 8.93 0.937 times
Fri 10 April 2026 8.79 (-2.98%) 9.06 8.76 - 9.10 1.181 times
Thu 09 April 2026 9.06 (-0.11%) 9.03 8.95 - 9.12 1.0208 times
Wed 08 April 2026 9.07 (0%) 9.25 9.04 - 9.30 1.6375 times
Tue 07 April 2026 9.07 (2.6%) 8.84 8.84 - 9.08 0.8696 times
Mon 06 April 2026 8.84 (1.49%) 8.48 8.48 - 8.90 0.7437 times
Thu 02 April 2026 8.71 (1.04%) 8.51 8.35 - 8.78 0.726 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.87 and 9.35

Weekly Target 18.47
Weekly Target 28.79
Weekly Target 38.9533333333333
Weekly Target 49.27
Weekly Target 59.43

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6242 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.7485 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.618 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.7656 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.7917 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.9953 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.6168 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.7158 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.9236 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.2005 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 2.5457 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.73 and 9.68

Monthly Target 17.97
Monthly Target 28.53
Monthly Target 38.9166666666667
Monthly Target 49.48
Monthly Target 59.87

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (8.2%) 8.50 8.35 - 9.30 0.3163 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9156 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8635 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7581 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.807 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.201 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.738 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8779 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8979 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6247 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3613 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.89
20 day DMA 8.71
35 day DMA 8.37
50 day DMA 8.08
100 day DMA 8.41
150 day DMA 8.77
200 day DMA 9.02

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.878.85
12 day EMA8.848.798.77
20 day EMA8.698.658.62
35 day EMA8.448.48.37
50 day EMA8.178.138.1

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.838.86
12 day SMA8.898.838.78
20 day SMA8.718.688.66
35 day SMA8.378.328.26
50 day SMA8.088.048.03
100 day SMA8.418.48.4
150 day SMA8.778.788.78
200 day SMA9.029.029.03
Back to top | Use Dark Theme